CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:36 | 100 | 313,8650 |
10.10.24 21:42:35 | 100 | 313,8800 |
10.10.24 21:42:32 | 100 | 313,8600 |
10.10.24 21:42:32 | 100 | 313,8600 |
10.10.24 21:42:31 | 230 | 313,8550 |
10.10.24 21:42:31 | 100 | 313,8500 |
10.10.24 21:42:31 | 100 | 313,8550 |
10.10.24 21:42:31 | 100 | 313,7800 |
10.10.24 21:42:31 | 100 | 313,7800 |
10.10.24 21:42:31 | 315 | 313,7700 |
10.10.24 21:42:31 | 100 | 313,7700 |
10.10.24 21:42:31 | 100 | 313,7800 |
10.10.24 21:42:31 | 100 | 313,7700 |
10.10.24 21:42:31 | 100 | 313,7700 |
10.10.24 21:42:31 | 400 | 313,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:31 | 100 | 313,7700 |
10.10.24 21:42:31 | 100 | 313,7800 |
10.10.24 21:42:31 | 100 | 313,7800 |
10.10.24 21:42:31 | 100 | 313,7900 |
10.10.24 21:42:31 | 100 | 313,8100 |
10.10.24 21:42:31 | 100 | 313,9400 |
10.10.24 21:42:31 | 100 | 313,8000 |
10.10.24 21:42:31 | 100 | 313,8650 |
10.10.24 21:42:31 | 100 | 313,9000 |
10.10.24 21:42:31 | 100 | 313,9400 |
10.10.24 21:42:31 | 200 | 313,9450 |
10.10.24 21:42:31 | 100 | 313,9500 |
10.10.24 21:42:31 | 100 | 313,9200 |
10.10.24 21:42:31 | 100 | 313,9500 |
10.10.24 21:42:31 | 100 | 313,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:31 | 127 | 313,9300 |
10.10.24 21:42:31 | 200 | 313,9300 |
10.10.24 21:42:31 | 100 | 313,9500 |
10.10.24 21:42:31 | 100 | 313,9500 |
10.10.24 21:42:31 | 149 | 313,9500 |
10.10.24 21:42:31 | 100 | 313,9700 |
10.10.24 21:42:31 | 100 | 313,9700 |
10.10.24 21:42:31 | 100 | 313,9700 |
10.10.24 21:42:31 | 100 | 313,9700 |
10.10.24 21:42:31 | 100 | 313,9700 |
10.10.24 21:42:31 | 100 | 313,9700 |
10.10.24 21:42:31 | 100 | 313,9700 |
10.10.24 21:42:31 | 100 | 313,9700 |
10.10.24 21:42:31 | 100 | 313,9700 |
10.10.24 21:42:31 | 100 | 313,9700 |