CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:35 | 145 | 313,9200 |
10.10.24 21:41:33 | 100 | 313,8950 |
10.10.24 21:41:33 | 151 | 313,8900 |
10.10.24 21:41:33 | 158 | 313,8900 |
10.10.24 21:41:33 | 100 | 313,8900 |
10.10.24 21:41:33 | 100 | 313,9100 |
10.10.24 21:41:33 | 100 | 313,8900 |
10.10.24 21:41:33 | 100 | 313,8900 |
10.10.24 21:41:33 | 100 | 313,8500 |
10.10.24 21:41:33 | 100 | 313,8500 |
10.10.24 21:41:33 | 400 | 313,8900 |
10.10.24 21:41:33 | 142 | 313,8900 |
10.10.24 21:41:33 | 300 | 313,8900 |
10.10.24 21:41:33 | 167 | 313,8900 |
10.10.24 21:41:33 | 300 | 313,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:41:32 | 125 | 313,9200 |
10.10.24 21:41:31 | 100 | 313,9155 |
10.10.24 21:41:23 | 100 | 313,9000 |
10.10.24 21:41:19 | 171 | 313,8900 |
10.10.24 21:41:08 | 100 | 313,8500 |
10.10.24 21:41:05 | 100 | 313,8800 |
10.10.24 21:41:01 | 100 | 313,8350 |
10.10.24 21:41:00 | 100 | 313,8325 |
10.10.24 21:40:59 | 102 | 313,8400 |
10.10.24 21:40:55 | 637 | 313,8500 |
10.10.24 21:40:50 | 189 | 313,8400 |
10.10.24 21:40:47 | 100 | 313,8200 |
10.10.24 21:40:47 | 100 | 313,8200 |
10.10.24 21:40:47 | 100 | 313,8200 |
10.10.24 21:40:47 | 100 | 313,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:40:47 | 100 | 313,8200 |
10.10.24 21:40:47 | 100 | 313,8200 |
10.10.24 21:40:47 | 100 | 313,8200 |
10.10.24 21:40:47 | 100 | 313,8200 |
10.10.24 21:40:47 | 100 | 313,8200 |
10.10.24 21:40:47 | 100 | 313,8200 |
10.10.24 21:40:47 | 100 | 313,8700 |
10.10.24 21:40:47 | 100 | 313,8650 |
10.10.24 21:40:45 | 100 | 313,9000 |
10.10.24 21:40:40 | 300 | 313,8500 |
10.10.24 21:40:37 | 100 | 313,8700 |
10.10.24 21:40:37 | 100 | 313,8500 |
10.10.24 21:40:37 | 100 | 313,8600 |
10.10.24 21:40:37 | 100 | 313,8700 |
10.10.24 21:40:33 | 100 | 313,8050 |