CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:39:58 | 355 | 313,8800 |
10.10.24 21:39:57 | 120 | 313,9703 |
10.10.24 21:39:36 | 103 | 313,9150 |
10.10.24 21:39:33 | 100 | 313,9150 |
10.10.24 21:39:33 | 763 | 313,8400 |
10.10.24 21:39:33 | 100 | 313,9200 |
10.10.24 21:39:30 | 100 | 313,9200 |
10.10.24 21:39:27 | 100 | 313,9150 |
10.10.24 21:39:27 | 100 | 313,9150 |
10.10.24 21:39:27 | 100 | 313,9150 |
10.10.24 21:39:25 | 100 | 313,9200 |
10.10.24 21:39:10 | 100 | 313,9440 |
10.10.24 21:39:00 | 786 | 313,9200 |
10.10.24 21:38:55 | 500 | 313,9200 |
10.10.24 21:38:46 | 100 | 313,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:46 | 100 | 313,8800 |
10.10.24 21:38:39 | 100 | 313,9456 |
10.10.24 21:38:35 | 100 | 314,0402 |
10.10.24 21:38:29 | 102 | 313,9600 |
10.10.24 21:38:27 | 100 | 313,9600 |
10.10.24 21:38:23 | 1,22 Tsd. | 313,9429 |
10.10.24 21:38:22 | 200 | 314,0799 |
10.10.24 21:38:18 | 128 | 313,8300 |
10.10.24 21:38:18 | 500 | 313,9600 |
10.10.24 21:38:10 | 460 | 314,0787 |
10.10.24 21:38:09 | 100 | 313,9500 |
10.10.24 21:38:06 | 135 | 313,9500 |
10.10.24 21:38:04 | 4,00 Tsd. | 314,0634 |
10.10.24 21:38:02 | 100 | 313,9350 |
10.10.24 21:38:02 | 100 | 313,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:38:01 | 100 | 313,9400 |
10.10.24 21:38:01 | 100 | 313,9700 |
10.10.24 21:38:01 | 100 | 313,9800 |
10.10.24 21:38:01 | 100 | 313,9400 |
10.10.24 21:38:01 | 100 | 313,8800 |
10.10.24 21:38:01 | 100 | 313,8800 |
10.10.24 21:38:01 | 100 | 313,8700 |
10.10.24 21:38:01 | 100 | 313,8700 |
10.10.24 21:38:01 | 100 | 313,8700 |
10.10.24 21:38:01 | 120 | 313,8500 |
10.10.24 21:38:01 | 100 | 313,8500 |
10.10.24 21:37:45 | 100 | 313,8200 |
10.10.24 21:37:37 | 276 | 313,8100 |
10.10.24 21:37:37 | 100 | 313,8100 |
10.10.24 21:37:37 | 200 | 313,8100 |