CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:30 | 175 | 313,9700 |
10.10.24 21:42:30 | 100 | 313,9800 |
10.10.24 21:42:24 | 100 | 314,0200 |
10.10.24 21:42:24 | 100 | 314,0000 |
10.10.24 21:42:23 | 100 | 313,9700 |
10.10.24 21:42:21 | 270 | 313,9501 |
10.10.24 21:42:18 | 100 | 313,9700 |
10.10.24 21:42:17 | 100 | 313,9800 |
10.10.24 21:42:14 | 246 | 313,9600 |
10.10.24 21:42:14 | 154 | 313,9600 |
10.10.24 21:42:14 | 129 | 313,9700 |
10.10.24 21:42:14 | 100 | 313,9800 |
10.10.24 21:42:14 | 200 | 314,0600 |
10.10.24 21:42:14 | 100 | 314,0800 |
10.10.24 21:42:14 | 300 | 314,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:14 | 190 | 314,0500 |
10.10.24 21:42:14 | 100 | 314,0500 |
10.10.24 21:42:14 | 100 | 314,0400 |
10.10.24 21:42:14 | 500 | 314,0300 |
10.10.24 21:42:12 | 150 | 314,0000 |
10.10.24 21:42:12 | 425 | 314,0000 |
10.10.24 21:42:12 | 100 | 313,9800 |
10.10.24 21:42:12 | 100 | 313,9800 |
10.10.24 21:42:12 | 100 | 313,9300 |
10.10.24 21:42:12 | 200 | 313,9500 |
10.10.24 21:42:12 | 100 | 313,9400 |
10.10.24 21:42:11 | 400 | 313,9500 |
10.10.24 21:42:09 | 100 | 313,9200 |
10.10.24 21:42:08 | 700 | 313,9011 |
10.10.24 21:42:07 | 100 | 313,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:42:06 | 100 | 313,8950 |
10.10.24 21:42:06 | 100 | 313,8950 |
10.10.24 21:42:06 | 100 | 313,9400 |
10.10.24 21:42:05 | 100 | 313,8900 |
10.10.24 21:42:03 | 150 | 313,8000 |
10.10.24 21:42:03 | 100 | 313,8000 |
10.10.24 21:42:03 | 149 | 313,8200 |
10.10.24 21:42:00 | 124 | 313,8100 |
10.10.24 21:42:00 | 100 | 313,8350 |
10.10.24 21:41:57 | 100 | 313,8000 |
10.10.24 21:41:57 | 100 | 313,8300 |
10.10.24 21:41:56 | 100 | 313,8100 |
10.10.24 21:41:56 | 100 | 313,8100 |
10.10.24 21:41:55 | 100 | 313,8100 |
10.10.24 21:41:55 | 100 | 313,8500 |