CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:30 | 175 | 314,1500 |
10.10.24 21:44:30 | 499 | 314,1500 |
10.10.24 21:44:30 | 375 | 314,1500 |
10.10.24 21:44:30 | 250 | 314,1500 |
10.10.24 21:44:30 | 241 | 314,1500 |
10.10.24 21:44:30 | 142 | 314,1500 |
10.10.24 21:44:30 | 158 | 314,1500 |
10.10.24 21:44:28 | 100 | 314,1950 |
10.10.24 21:44:23 | 100 | 314,1501 |
10.10.24 21:44:22 | 100 | 314,2057 |
10.10.24 21:44:20 | 102 | 314,1727 |
10.10.24 21:44:10 | 701 | 314,2400 |
10.10.24 21:44:10 | 100 | 314,2200 |
10.10.24 21:44:08 | 100 | 314,1950 |
10.10.24 21:44:08 | 100 | 314,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:08 | 100 | 314,1200 |
10.10.24 21:44:02 | 100 | 314,1150 |
10.10.24 21:44:02 | 100 | 314,1150 |
10.10.24 21:44:00 | 100 | 314,1200 |
10.10.24 21:44:00 | 100 | 314,1200 |
10.10.24 21:44:00 | 100 | 314,1200 |
10.10.24 21:44:00 | 100 | 314,0950 |
10.10.24 21:44:00 | 100 | 314,0950 |
10.10.24 21:44:00 | 100 | 314,1000 |
10.10.24 21:44:00 | 100 | 314,1100 |
10.10.24 21:44:00 | 100 | 314,1100 |
10.10.24 21:44:00 | 100 | 314,1100 |
10.10.24 21:44:00 | 100 | 314,0900 |
10.10.24 21:44:00 | 100 | 314,1000 |
10.10.24 21:44:00 | 100 | 314,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:00 | 100 | 314,1000 |
10.10.24 21:44:00 | 299 | 314,1000 |
10.10.24 21:44:00 | 100 | 314,1000 |
10.10.24 21:44:00 | 100 | 314,1000 |
10.10.24 21:43:59 | 100 | 314,0350 |
10.10.24 21:43:49 | 200 | 314,0350 |
10.10.24 21:43:47 | 100 | 314,0800 |
10.10.24 21:43:41 | 100 | 314,0700 |
10.10.24 21:43:40 | 100 | 314,0350 |
10.10.24 21:43:38 | 115 | 314,0480 |
10.10.24 21:43:38 | 100 | 314,0350 |
10.10.24 21:43:36 | 300 | 314,0350 |
10.10.24 21:43:35 | 142 | 314,0350 |
10.10.24 21:43:34 | 160 | 313,9700 |
10.10.24 21:43:33 | 100 | 314,0800 |