CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:25 | 100 | 314,6400 |
10.10.24 21:47:25 | 156 | 314,6400 |
10.10.24 21:47:23 | 110 | 314,6400 |
10.10.24 21:47:22 | 100 | 314,6400 |
10.10.24 21:47:22 | 100 | 314,6100 |
10.10.24 21:47:22 | 100 | 314,6500 |
10.10.24 21:47:22 | 100 | 314,6100 |
10.10.24 21:47:22 | 157 | 314,6100 |
10.10.24 21:47:22 | 100 | 314,6000 |
10.10.24 21:47:22 | 500 | 314,6000 |
10.10.24 21:47:22 | 100 | 314,6000 |
10.10.24 21:47:22 | 100 | 314,6000 |
10.10.24 21:47:21 | 100 | 314,5750 |
10.10.24 21:47:18 | 100 | 314,5700 |
10.10.24 21:47:18 | 100 | 314,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:18 | 100 | 314,5500 |
10.10.24 21:47:18 | 100 | 314,5500 |
10.10.24 21:47:18 | 100 | 314,5500 |
10.10.24 21:47:18 | 100 | 314,5500 |
10.10.24 21:47:18 | 100 | 314,5500 |
10.10.24 21:47:18 | 124 | 314,5500 |
10.10.24 21:47:17 | 100 | 314,5250 |
10.10.24 21:47:17 | 500 | 314,5132 |
10.10.24 21:47:13 | 100 | 314,5500 |
10.10.24 21:47:09 | 122 | 314,5100 |
10.10.24 21:47:08 | 122 | 314,5100 |
10.10.24 21:47:07 | 100 | 314,5160 |
10.10.24 21:47:07 | 100 | 314,5300 |
10.10.24 21:47:07 | 100 | 314,5350 |
10.10.24 21:47:06 | 100 | 314,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:06 | 152 | 314,5300 |
10.10.24 21:47:06 | 100 | 314,5400 |
10.10.24 21:47:06 | 126 | 314,5300 |
10.10.24 21:47:05 | 100 | 314,5100 |
10.10.24 21:46:58 | 100 | 314,5200 |
10.10.24 21:46:58 | 100 | 314,4900 |
10.10.24 21:46:58 | 100 | 314,4950 |
10.10.24 21:46:58 | 100 | 314,4900 |
10.10.24 21:46:58 | 100 | 314,5000 |
10.10.24 21:46:58 | 1,30 Tsd. | 314,5000 |
10.10.24 21:46:58 | 200 | 314,5000 |
10.10.24 21:46:58 | 100 | 314,5000 |
10.10.24 21:46:58 | 700 | 314,5000 |
10.10.24 21:46:58 | 500 | 314,5000 |
10.10.24 21:46:58 | 200 | 314,5000 |