CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:06 | 100 | 314,8800 |
10.10.24 21:48:06 | 100 | 314,8800 |
10.10.24 21:48:06 | 100 | 314,8600 |
10.10.24 21:48:06 | 100 | 314,8650 |
10.10.24 21:48:06 | 100 | 314,8500 |
10.10.24 21:48:06 | 200 | 314,8475 |
10.10.24 21:48:03 | 100 | 314,8230 |
10.10.24 21:48:03 | 100 | 314,8423 |
10.10.24 21:48:03 | 100 | 314,8500 |
10.10.24 21:48:03 | 100 | 314,8620 |
10.10.24 21:48:01 | 100 | 314,8300 |
10.10.24 21:48:00 | 323 | 314,8150 |
10.10.24 21:47:59 | 100 | 314,8000 |
10.10.24 21:47:59 | 100 | 314,8000 |
10.10.24 21:47:59 | 274 | 314,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:59 | 186 | 314,8100 |
10.10.24 21:47:59 | 190 | 314,8000 |
10.10.24 21:47:59 | 100 | 314,8000 |
10.10.24 21:47:59 | 100 | 314,8100 |
10.10.24 21:47:59 | 100 | 314,8550 |
10.10.24 21:47:59 | 100 | 314,8500 |
10.10.24 21:47:59 | 100 | 314,8600 |
10.10.24 21:47:59 | 100 | 314,8600 |
10.10.24 21:47:59 | 100 | 314,8400 |
10.10.24 21:47:59 | 100 | 314,8400 |
10.10.24 21:47:59 | 100 | 314,8500 |
10.10.24 21:47:59 | 100 | 314,8600 |
10.10.24 21:47:59 | 100 | 314,8500 |
10.10.24 21:47:59 | 100 | 314,8500 |
10.10.24 21:47:59 | 100 | 314,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:59 | 399 | 314,8500 |
10.10.24 21:47:58 | 100 | 314,8400 |
10.10.24 21:47:57 | 100 | 314,8300 |
10.10.24 21:47:56 | 100 | 314,8300 |
10.10.24 21:47:55 | 100 | 314,8200 |
10.10.24 21:47:55 | 100 | 314,8000 |
10.10.24 21:47:55 | 100 | 314,8000 |
10.10.24 21:47:52 | 100 | 314,7895 |
10.10.24 21:47:52 | 100 | 314,7900 |
10.10.24 21:47:51 | 110 | 314,7897 |
10.10.24 21:47:51 | 110 | 314,7900 |
10.10.24 21:47:49 | 100 | 314,8000 |
10.10.24 21:47:49 | 100 | 314,7900 |
10.10.24 21:47:49 | 100 | 314,7850 |
10.10.24 21:47:49 | 100 | 314,7850 |