CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:14 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,9000 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:13 | 100 | 314,8700 |
10.10.24 21:49:11 | 100 | 314,8800 |
10.10.24 21:49:11 | 100 | 314,8800 |
10.10.24 21:49:07 | 500 | 314,8801 |
10.10.24 21:49:02 | 100 | 314,9300 |
10.10.24 21:49:02 | 100 | 314,9300 |
10.10.24 21:49:01 | 100 | 314,9150 |
10.10.24 21:49:00 | 100 | 314,9150 |
10.10.24 21:49:00 | 500 | 314,9499 |
10.10.24 21:49:00 | 100 | 314,9100 |
10.10.24 21:49:00 | 143 | 314,9371 |
10.10.24 21:48:59 | 150 | 314,9361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:58 | 100 | 314,9400 |
10.10.24 21:48:58 | 100 | 314,9500 |
10.10.24 21:48:55 | 100 | 314,9150 |
10.10.24 21:48:54 | 176 | 314,9150 |
10.10.24 21:48:54 | 120 | 314,9150 |
10.10.24 21:48:53 | 154 | 314,9150 |
10.10.24 21:48:52 | 100 | 314,9150 |
10.10.24 21:48:50 | 100 | 314,8900 |
10.10.24 21:48:49 | 100 | 314,9150 |
10.10.24 21:48:49 | 100 | 314,9150 |
10.10.24 21:48:49 | 100 | 314,9150 |
10.10.24 21:48:48 | 100 | 314,8800 |
10.10.24 21:48:48 | 100 | 314,8900 |
10.10.24 21:48:48 | 100 | 314,9308 |
10.10.24 21:48:47 | 100 | 314,9150 |