CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:19 | 100 | 314,8500 |
10.10.24 21:48:19 | 266 | 314,8800 |
10.10.24 21:48:19 | 292 | 314,8800 |
10.10.24 21:48:19 | 140 | 314,8800 |
10.10.24 21:48:19 | 100 | 314,8600 |
10.10.24 21:48:19 | 100 | 314,8800 |
10.10.24 21:48:19 | 100 | 314,8800 |
10.10.24 21:48:19 | 100 | 314,8800 |
10.10.24 21:48:19 | 117 | 314,8400 |
10.10.24 21:48:17 | 100 | 314,8300 |
10.10.24 21:48:17 | 100 | 314,8250 |
10.10.24 21:48:17 | 125 | 314,8800 |
10.10.24 21:48:17 | 100 | 314,8800 |
10.10.24 21:48:17 | 100 | 314,8800 |
10.10.24 21:48:17 | 100 | 314,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:17 | 100 | 314,8600 |
10.10.24 21:48:17 | 100 | 314,8400 |
10.10.24 21:48:17 | 100 | 314,8400 |
10.10.24 21:48:17 | 300 | 314,8500 |
10.10.24 21:48:17 | 148 | 314,8250 |
10.10.24 21:48:17 | 100 | 314,8250 |
10.10.24 21:48:17 | 105 | 314,8100 |
10.10.24 21:48:17 | 105 | 314,8100 |
10.10.24 21:48:17 | 191 | 314,8000 |
10.10.24 21:48:17 | 100 | 314,8000 |
10.10.24 21:48:17 | 100 | 314,8200 |
10.10.24 21:48:17 | 100 | 314,8200 |
10.10.24 21:48:17 | 100 | 314,8200 |
10.10.24 21:48:17 | 100 | 314,8000 |
10.10.24 21:48:17 | 100 | 314,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:17 | 214 | 314,8200 |
10.10.24 21:48:17 | 100 | 314,8400 |
10.10.24 21:48:17 | 186 | 314,8200 |
10.10.24 21:48:17 | 100 | 314,8200 |
10.10.24 21:48:17 | 105 | 314,8400 |
10.10.24 21:48:15 | 500 | 314,8400 |
10.10.24 21:48:13 | 107 | 314,8500 |
10.10.24 21:48:09 | 100 | 314,8500 |
10.10.24 21:48:08 | 100 | 314,8500 |
10.10.24 21:48:08 | 100 | 314,8500 |
10.10.24 21:48:08 | 100 | 314,8500 |
10.10.24 21:48:08 | 100 | 314,8500 |
10.10.24 21:48:08 | 100 | 314,8500 |
10.10.24 21:48:08 | 100 | 314,8500 |
10.10.24 21:48:07 | 100 | 314,8500 |