CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:49 | 100 | 314,7850 |
10.10.24 21:47:48 | 300 | 314,7712 |
10.10.24 21:47:48 | 100 | 314,7900 |
10.10.24 21:47:48 | 100 | 314,8000 |
10.10.24 21:47:48 | 100 | 314,8000 |
10.10.24 21:47:47 | 100 | 314,8000 |
10.10.24 21:47:47 | 100 | 314,8000 |
10.10.24 21:47:46 | 100 | 314,7900 |
10.10.24 21:47:45 | 500 | 314,7700 |
10.10.24 21:47:45 | 100 | 314,8000 |
10.10.24 21:47:45 | 100 | 314,7700 |
10.10.24 21:47:45 | 500 | 314,7700 |
10.10.24 21:47:45 | 100 | 314,7700 |
10.10.24 21:47:45 | 194 | 314,7684 |
10.10.24 21:47:44 | 331 | 314,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:44 | 650 | 314,7600 |
10.10.24 21:47:44 | 193 | 314,7600 |
10.10.24 21:47:44 | 157 | 314,7600 |
10.10.24 21:47:39 | 200 | 314,7400 |
10.10.24 21:47:39 | 100 | 314,7550 |
10.10.24 21:47:39 | 650 | 314,7400 |
10.10.24 21:47:39 | 350 | 314,7400 |
10.10.24 21:47:39 | 100 | 314,7600 |
10.10.24 21:47:37 | 539 | 314,7590 |
10.10.24 21:47:37 | 100 | 314,7150 |
10.10.24 21:47:37 | 200 | 314,7400 |
10.10.24 21:47:37 | 100 | 314,7400 |
10.10.24 21:47:36 | 131 | 314,7400 |
10.10.24 21:47:36 | 100 | 314,7050 |
10.10.24 21:47:34 | 134 | 314,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:47:32 | 101 | 314,7050 |
10.10.24 21:47:32 | 100 | 314,7050 |
10.10.24 21:47:32 | 500 | 314,7400 |
10.10.24 21:47:31 | 100 | 314,7200 |
10.10.24 21:47:30 | 100 | 314,7400 |
10.10.24 21:47:30 | 100 | 314,7350 |
10.10.24 21:47:30 | 160 | 314,7350 |
10.10.24 21:47:29 | 100 | 314,7200 |
10.10.24 21:47:29 | 100 | 314,6800 |
10.10.24 21:47:29 | 100 | 314,6800 |
10.10.24 21:47:29 | 100 | 314,6700 |
10.10.24 21:47:28 | 704 | 314,6781 |
10.10.24 21:47:28 | 100 | 314,6700 |
10.10.24 21:47:28 | 100 | 314,6500 |
10.10.24 21:47:25 | 200 | 314,6400 |