CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:58 | 200 | 314,5000 |
10.10.24 21:46:58 | 417 | 314,5000 |
10.10.24 21:46:58 | 212 | 314,5000 |
10.10.24 21:46:56 | 100 | 314,4886 |
10.10.24 21:46:55 | 100 | 314,4595 |
10.10.24 21:46:55 | 100 | 314,4100 |
10.10.24 21:46:53 | 100 | 314,4900 |
10.10.24 21:46:53 | 100 | 314,4900 |
10.10.24 21:46:53 | 484 | 314,4900 |
10.10.24 21:46:53 | 244 | 314,4900 |
10.10.24 21:46:53 | 100 | 314,4600 |
10.10.24 21:46:53 | 100 | 314,4600 |
10.10.24 21:46:53 | 100 | 314,4600 |
10.10.24 21:46:53 | 100 | 314,4700 |
10.10.24 21:46:53 | 100 | 314,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:44 | 102 | 314,4100 |
10.10.24 21:46:41 | 100 | 314,4500 |
10.10.24 21:46:41 | 100 | 314,4500 |
10.10.24 21:46:41 | 200 | 314,4100 |
10.10.24 21:46:41 | 100 | 314,4500 |
10.10.24 21:46:38 | 230 | 314,3950 |
10.10.24 21:46:38 | 105 | 314,3950 |
10.10.24 21:46:37 | 100 | 314,4100 |
10.10.24 21:46:35 | 102 | 314,3900 |
10.10.24 21:46:34 | 100 | 314,4000 |
10.10.24 21:46:34 | 100 | 314,4000 |
10.10.24 21:46:34 | 100 | 314,3900 |
10.10.24 21:46:28 | 100 | 314,3648 |
10.10.24 21:46:28 | 100 | 314,3800 |
10.10.24 21:46:23 | 100 | 314,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:22 | 200 | 314,3900 |
10.10.24 21:46:22 | 100 | 314,3833 |
10.10.24 21:46:20 | 100 | 314,3600 |
10.10.24 21:46:20 | 100 | 314,3700 |
10.10.24 21:46:20 | 100 | 314,3800 |
10.10.24 21:46:20 | 100 | 314,3000 |
10.10.24 21:46:20 | 100 | 314,3000 |
10.10.24 21:46:20 | 100 | 314,3100 |
10.10.24 21:46:20 | 100 | 314,3100 |
10.10.24 21:46:18 | 100 | 314,2650 |
10.10.24 21:46:12 | 300 | 314,2500 |
10.10.24 21:46:10 | 337 | 314,2650 |
10.10.24 21:46:10 | 152 | 314,2650 |
10.10.24 21:46:08 | 100 | 314,2650 |
10.10.24 21:46:08 | 110 | 314,2551 |