CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:08 | 100 | 314,2200 |
10.10.24 21:46:08 | 100 | 314,2650 |
10.10.24 21:46:07 | 100 | 314,2200 |
10.10.24 21:46:07 | 100 | 314,2650 |
10.10.24 21:46:06 | 161 | 314,3100 |
10.10.24 21:46:06 | 123 | 314,2700 |
10.10.24 21:46:06 | 190 | 314,2500 |
10.10.24 21:46:06 | 100 | 314,2500 |
10.10.24 21:46:06 | 100 | 314,2600 |
10.10.24 21:46:06 | 100 | 314,2600 |
10.10.24 21:46:06 | 100 | 314,2600 |
10.10.24 21:46:06 | 100 | 314,2600 |
10.10.24 21:46:06 | 100 | 314,2600 |
10.10.24 21:46:06 | 100 | 314,2600 |
10.10.24 21:46:06 | 100 | 314,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:46:05 | 160 | 314,3577 |
10.10.24 21:45:57 | 100 | 314,3300 |
10.10.24 21:45:55 | 100 | 314,3900 |
10.10.24 21:45:54 | 100 | 314,3100 |
10.10.24 21:45:52 | 150 | 314,3100 |
10.10.24 21:45:52 | 100 | 314,2300 |
10.10.24 21:45:52 | 117 | 314,3100 |
10.10.24 21:45:52 | 100 | 314,3100 |
10.10.24 21:45:43 | 147 | 314,3100 |
10.10.24 21:45:42 | 100 | 314,3100 |
10.10.24 21:45:42 | 100 | 314,3100 |
10.10.24 21:45:41 | 200 | 314,3100 |
10.10.24 21:45:41 | 100 | 314,3100 |
10.10.24 21:45:40 | 100 | 314,3700 |
10.10.24 21:45:38 | 144 | 314,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:35 | 100 | 314,3300 |
10.10.24 21:45:35 | 100 | 314,3500 |
10.10.24 21:45:35 | 147 | 314,2900 |
10.10.24 21:45:35 | 100 | 314,3300 |
10.10.24 21:45:34 | 100 | 314,2700 |
10.10.24 21:45:34 | 200 | 314,2800 |
10.10.24 21:45:34 | 100 | 314,2900 |
10.10.24 21:45:34 | 100 | 314,2500 |
10.10.24 21:45:34 | 100 | 314,2500 |
10.10.24 21:45:34 | 100 | 314,2400 |
10.10.24 21:45:34 | 947 | 314,2400 |
10.10.24 21:45:34 | 100 | 314,2000 |
10.10.24 21:45:34 | 100 | 314,2400 |
10.10.24 21:45:34 | 209 | 314,2400 |
10.10.24 21:45:34 | 100 | 314,2400 |