CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:34 | 100 | 314,2400 |
10.10.24 21:45:34 | 291 | 314,2400 |
10.10.24 21:45:34 | 326 | 314,2000 |
10.10.24 21:45:34 | 100 | 314,2000 |
10.10.24 21:45:32 | 100 | 314,1950 |
10.10.24 21:45:30 | 100 | 314,2400 |
10.10.24 21:45:28 | 100 | 314,2000 |
10.10.24 21:45:26 | 100 | 314,2400 |
10.10.24 21:45:23 | 200 | 314,1900 |
10.10.24 21:45:23 | 300 | 314,1900 |
10.10.24 21:45:22 | 100 | 314,2000 |
10.10.24 21:45:22 | 100 | 314,2000 |
10.10.24 21:45:20 | 100 | 314,1400 |
10.10.24 21:45:03 | 100 | 314,1400 |
10.10.24 21:45:02 | 100 | 314,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:45:02 | 200 | 314,1200 |
10.10.24 21:45:02 | 100 | 314,1200 |
10.10.24 21:45:02 | 100 | 314,1200 |
10.10.24 21:45:02 | 100 | 314,1200 |
10.10.24 21:44:57 | 100 | 314,0750 |
10.10.24 21:44:55 | 100 | 314,0750 |
10.10.24 21:44:54 | 100 | 314,0900 |
10.10.24 21:44:51 | 200 | 314,0518 |
10.10.24 21:44:49 | 100 | 314,1200 |
10.10.24 21:44:46 | 100 | 314,1200 |
10.10.24 21:44:45 | 500 | 314,1200 |
10.10.24 21:44:44 | 100 | 314,1200 |
10.10.24 21:44:44 | 100 | 314,1300 |
10.10.24 21:44:44 | 100 | 314,1200 |
10.10.24 21:44:42 | 149 | 314,0994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:44:41 | 100 | 314,1150 |
10.10.24 21:44:37 | 200 | 314,1959 |
10.10.24 21:44:37 | 145 | 314,1300 |
10.10.24 21:44:35 | 100 | 314,1910 |
10.10.24 21:44:30 | 100 | 314,1300 |
10.10.24 21:44:30 | 290 | 314,1400 |
10.10.24 21:44:30 | 100 | 314,1850 |
10.10.24 21:44:30 | 100 | 314,1400 |
10.10.24 21:44:30 | 100 | 314,1900 |
10.10.24 21:44:30 | 100 | 314,1400 |
10.10.24 21:44:30 | 611 | 314,1500 |
10.10.24 21:44:30 | 100 | 314,1500 |
10.10.24 21:44:30 | 100 | 314,1500 |
10.10.24 21:44:30 | 131 | 314,1500 |
10.10.24 21:44:30 | 194 | 314,1500 |