CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:47 | 200 | 314,9600 |
10.10.24 21:48:47 | 100 | 314,9600 |
10.10.24 21:48:47 | 776 | 314,9600 |
10.10.24 21:48:47 | 215 | 314,9600 |
10.10.24 21:48:47 | 100 | 314,9600 |
10.10.24 21:48:47 | 100 | 314,9600 |
10.10.24 21:48:47 | 100 | 314,9600 |
10.10.24 21:48:47 | 100 | 314,9600 |
10.10.24 21:48:47 | 100 | 314,9500 |
10.10.24 21:48:47 | 100 | 314,9150 |
10.10.24 21:48:42 | 100 | 314,9400 |
10.10.24 21:48:40 | 284 | 314,8700 |
10.10.24 21:48:40 | 100 | 314,8800 |
10.10.24 21:48:39 | 100 | 314,9200 |
10.10.24 21:48:36 | 155 | 314,9599 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:34 | 788 | 314,9150 |
10.10.24 21:48:31 | 191 | 314,8800 |
10.10.24 21:48:31 | 100 | 314,9200 |
10.10.24 21:48:31 | 100 | 314,9100 |
10.10.24 21:48:31 | 148 | 314,8800 |
10.10.24 21:48:31 | 105 | 314,8800 |
10.10.24 21:48:31 | 100 | 314,8800 |
10.10.24 21:48:31 | 100 | 314,9000 |
10.10.24 21:48:31 | 100 | 314,9200 |
10.10.24 21:48:31 | 100 | 314,8800 |
10.10.24 21:48:31 | 100 | 314,9100 |
10.10.24 21:48:29 | 300 | 314,9599 |
10.10.24 21:48:26 | 100 | 314,9400 |
10.10.24 21:48:25 | 100 | 314,9300 |
10.10.24 21:48:25 | 365 | 314,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:48:25 | 100 | 314,9400 |
10.10.24 21:48:25 | 100 | 314,9600 |
10.10.24 21:48:25 | 1,14 Tsd. | 314,9400 |
10.10.24 21:48:25 | 100 | 314,9500 |
10.10.24 21:48:25 | 100 | 314,9400 |
10.10.24 21:48:22 | 100 | 314,9100 |
10.10.24 21:48:22 | 324 | 314,9100 |
10.10.24 21:48:21 | 100 | 314,9385 |
10.10.24 21:48:20 | 100 | 314,9100 |
10.10.24 21:48:20 | 100 | 314,9100 |
10.10.24 21:48:20 | 100 | 314,9100 |
10.10.24 21:48:19 | 210 | 314,9400 |
10.10.24 21:48:19 | 252 | 314,9400 |
10.10.24 21:48:19 | 100 | 314,9300 |
10.10.24 21:48:19 | 100 | 314,8900 |