CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:16 | 100 | 314,7100 |
10.10.24 21:50:16 | 100 | 314,7450 |
10.10.24 21:50:16 | 100 | 314,7000 |
10.10.24 21:50:16 | 100 | 314,7625 |
10.10.24 21:50:16 | 100 | 314,7000 |
10.10.24 21:50:16 | 100 | 314,7100 |
10.10.24 21:50:16 | 100 | 314,7100 |
10.10.24 21:50:16 | 100 | 314,7100 |
10.10.24 21:50:16 | 500 | 314,7100 |
10.10.24 21:50:16 | 100 | 314,7100 |
10.10.24 21:50:16 | 100 | 314,7550 |
10.10.24 21:50:16 | 100 | 314,7200 |
10.10.24 21:50:16 | 100 | 314,7100 |
10.10.24 21:50:16 | 100 | 314,7300 |
10.10.24 21:50:16 | 100 | 314,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:16 | 100 | 314,7100 |
10.10.24 21:50:16 | 100 | 314,7500 |
10.10.24 21:50:16 | 100 | 314,7600 |
10.10.24 21:50:16 | 100 | 314,7700 |
10.10.24 21:50:15 | 100 | 314,7800 |
10.10.24 21:50:10 | 100 | 314,8000 |
10.10.24 21:50:01 | 171 | 314,7467 |
10.10.24 21:50:00 | 100 | 314,8000 |
10.10.24 21:50:00 | 100 | 314,8000 |
10.10.24 21:50:00 | 482 | 314,7900 |
10.10.24 21:50:00 | 110 | 314,7200 |
10.10.24 21:50:00 | 110 | 314,7200 |
10.10.24 21:50:00 | 100 | 314,7200 |
10.10.24 21:50:00 | 100 | 314,7200 |
10.10.24 21:50:00 | 100 | 314,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:00 | 259 | 314,7900 |
10.10.24 21:50:00 | 267 | 314,8000 |
10.10.24 21:50:00 | 100 | 314,7800 |
10.10.24 21:50:00 | 243 | 314,8000 |
10.10.24 21:49:58 | 100 | 314,8800 |
10.10.24 21:49:58 | 100 | 314,8900 |
10.10.24 21:49:56 | 100 | 314,8000 |
10.10.24 21:49:56 | 100 | 314,8500 |
10.10.24 21:49:53 | 100 | 314,8500 |
10.10.24 21:49:53 | 100 | 314,8500 |
10.10.24 21:49:53 | 179 | 314,8500 |
10.10.24 21:49:53 | 227 | 314,8500 |
10.10.24 21:49:53 | 105 | 314,8500 |
10.10.24 21:49:53 | 2,09 Tsd. | 314,8500 |
10.10.24 21:49:53 | 100 | 314,8250 |