CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:21 | 100 | 314,6300 |
10.10.24 21:51:21 | 107 | 314,6300 |
10.10.24 21:51:20 | 100 | 314,6800 |
10.10.24 21:51:20 | 190 | 314,6900 |
10.10.24 21:51:20 | 100 | 314,6900 |
10.10.24 21:51:20 | 300 | 314,5600 |
10.10.24 21:51:20 | 100 | 314,6900 |
10.10.24 21:51:20 | 100 | 314,6900 |
10.10.24 21:51:16 | 100 | 314,7900 |
10.10.24 21:51:16 | 100 | 314,7800 |
10.10.24 21:51:14 | 100 | 314,7500 |
10.10.24 21:51:14 | 100 | 314,7500 |
10.10.24 21:51:14 | 100 | 314,7500 |
10.10.24 21:51:11 | 100 | 314,8337 |
10.10.24 21:51:10 | 100 | 314,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:10 | 100 | 314,8100 |
10.10.24 21:51:10 | 100 | 314,8200 |
10.10.24 21:51:10 | 100 | 314,8200 |
10.10.24 21:51:10 | 100 | 314,8200 |
10.10.24 21:51:09 | 120 | 314,7900 |
10.10.24 21:51:09 | 100 | 314,7900 |
10.10.24 21:51:08 | 100 | 314,7800 |
10.10.24 21:51:04 | 100 | 314,7500 |
10.10.24 21:51:04 | 100 | 314,7500 |
10.10.24 21:51:04 | 100 | 314,7500 |
10.10.24 21:50:59 | 100 | 314,7400 |
10.10.24 21:50:59 | 100 | 314,7400 |
10.10.24 21:50:59 | 100 | 314,7400 |
10.10.24 21:50:59 | 100 | 314,7400 |
10.10.24 21:50:59 | 100 | 314,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:59 | 158 | 314,7300 |
10.10.24 21:50:59 | 150 | 314,7300 |
10.10.24 21:50:59 | 195 | 314,7400 |
10.10.24 21:50:59 | 800 | 314,7400 |
10.10.24 21:50:58 | 100 | 314,7400 |
10.10.24 21:50:57 | 100 | 314,6900 |
10.10.24 21:50:57 | 100 | 314,7000 |
10.10.24 21:50:57 | 100 | 314,7300 |
10.10.24 21:50:57 | 100 | 314,7000 |
10.10.24 21:50:57 | 100 | 314,7000 |
10.10.24 21:50:57 | 880 | 314,6100 |
10.10.24 21:50:57 | 100 | 314,6200 |
10.10.24 21:50:57 | 100 | 314,6200 |
10.10.24 21:50:57 | 100 | 314,6100 |
10.10.24 21:50:57 | 100 | 314,5800 |