CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:02 | 100 | 314,9200 |
10.10.24 21:52:02 | 100 | 314,9100 |
10.10.24 21:52:02 | 690 | 314,9000 |
10.10.24 21:52:02 | 100 | 314,9000 |
10.10.24 21:52:02 | 238 | 314,9000 |
10.10.24 21:52:02 | 100 | 314,9000 |
10.10.24 21:52:02 | 100 | 314,9000 |
10.10.24 21:52:02 | 100 | 314,8800 |
10.10.24 21:52:00 | 100 | 314,9000 |
10.10.24 21:52:00 | 101 | 314,9000 |
10.10.24 21:52:00 | 300 | 314,9000 |
10.10.24 21:52:00 | 118 | 314,8240 |
10.10.24 21:52:00 | 118 | 314,8900 |
10.10.24 21:52:00 | 100 | 314,8240 |
10.10.24 21:51:58 | 100 | 314,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:58 | 400 | 314,9000 |
10.10.24 21:51:58 | 150 | 314,9000 |
10.10.24 21:51:58 | 100 | 314,9000 |
10.10.24 21:51:58 | 100 | 314,8900 |
10.10.24 21:51:58 | 100 | 314,8800 |
10.10.24 21:51:58 | 100 | 314,8800 |
10.10.24 21:51:58 | 100 | 314,8800 |
10.10.24 21:51:54 | 100 | 314,8200 |
10.10.24 21:51:54 | 100 | 314,8800 |
10.10.24 21:51:54 | 100 | 314,8700 |
10.10.24 21:51:54 | 195 | 314,8700 |
10.10.24 21:51:54 | 100 | 314,8700 |
10.10.24 21:51:54 | 100 | 314,8700 |
10.10.24 21:51:54 | 100 | 314,8700 |
10.10.24 21:51:54 | 100 | 314,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:54 | 100 | 314,8500 |
10.10.24 21:51:48 | 100 | 314,8300 |
10.10.24 21:51:48 | 100 | 314,8300 |
10.10.24 21:51:48 | 100 | 314,8300 |
10.10.24 21:51:44 | 100 | 314,7900 |
10.10.24 21:51:43 | 100 | 314,7600 |
10.10.24 21:51:43 | 100 | 314,7600 |
10.10.24 21:51:43 | 100 | 314,8200 |
10.10.24 21:51:43 | 100 | 314,8200 |
10.10.24 21:51:43 | 100 | 314,7400 |
10.10.24 21:51:43 | 100 | 314,7600 |
10.10.24 21:51:43 | 100 | 314,7600 |
10.10.24 21:51:43 | 100 | 314,8000 |
10.10.24 21:51:38 | 100 | 314,8699 |
10.10.24 21:51:37 | 100 | 314,7900 |