CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:34 | 100 | 315,0700 |
10.10.24 21:52:34 | 175 | 315,0200 |
10.10.24 21:52:34 | 100 | 315,0100 |
10.10.24 21:52:34 | 100 | 315,0200 |
10.10.24 21:52:34 | 175 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 300 | 315,0000 |
10.10.24 21:52:34 | 300 | 315,0000 |
10.10.24 21:52:34 | 2,00 Tsd. | 315,0000 |
10.10.24 21:52:34 | 108 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 300 | 315,0000 |
10.10.24 21:52:34 | 1,00 Tsd. | 315,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 200 | 315,0000 |
10.10.24 21:52:34 | 200 | 315,0000 |
10.10.24 21:52:34 | 159 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 200 | 315,0000 |
10.10.24 21:52:34 | 500 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 500 | 315,0000 |
10.10.24 21:52:34 | 200 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 308 | 315,0000 |
10.10.24 21:52:34 | 200 | 315,0000 |
10.10.24 21:52:34 | 150 | 315,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:34 | 200 | 315,0000 |
10.10.24 21:52:34 | 600 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 110 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 300 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 500 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 268 | 315,0000 |
10.10.24 21:52:34 | 200 | 315,0000 |