CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:50 | 100 | 315,0600 |
10.10.24 21:52:50 | 100 | 315,0600 |
10.10.24 21:52:48 | 100 | 315,0700 |
10.10.24 21:52:47 | 500 | 315,1115 |
10.10.24 21:52:41 | 100 | 315,1200 |
10.10.24 21:52:41 | 100 | 315,1200 |
10.10.24 21:52:41 | 100 | 315,1100 |
10.10.24 21:52:38 | 100 | 315,0600 |
10.10.24 21:52:37 | 137 | 315,0600 |
10.10.24 21:52:37 | 250 | 315,0741 |
10.10.24 21:52:37 | 100 | 315,0600 |
10.10.24 21:52:36 | 100 | 315,1000 |
10.10.24 21:52:36 | 100 | 315,0400 |
10.10.24 21:52:36 | 100 | 315,0600 |
10.10.24 21:52:36 | 100 | 315,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:36 | 300 | 315,0960 |
10.10.24 21:52:36 | 100 | 315,0600 |
10.10.24 21:52:35 | 100 | 315,1100 |
10.10.24 21:52:35 | 100 | 315,0900 |
10.10.24 21:52:35 | 170 | 315,1100 |
10.10.24 21:52:35 | 100 | 315,0700 |
10.10.24 21:52:35 | 100 | 315,0600 |
10.10.24 21:52:35 | 100 | 315,0500 |
10.10.24 21:52:34 | 100 | 315,0600 |
10.10.24 21:52:34 | 100 | 315,0600 |
10.10.24 21:52:34 | 100 | 315,1200 |
10.10.24 21:52:34 | 100 | 315,1200 |
10.10.24 21:52:34 | 180 | 315,1200 |
10.10.24 21:52:34 | 200 | 315,0600 |
10.10.24 21:52:34 | 100 | 315,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:34 | 200 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 150 | 315,0000 |
10.10.24 21:52:34 | 113 | 315,0000 |
10.10.24 21:52:34 | 129 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0600 |
10.10.24 21:52:34 | 100 | 315,0600 |
10.10.24 21:52:34 | 100 | 315,0800 |
10.10.24 21:52:34 | 800 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0600 |
10.10.24 21:52:34 | 100 | 315,0700 |
10.10.24 21:52:34 | 100 | 315,0700 |
10.10.24 21:52:34 | 100 | 315,0400 |
10.10.24 21:52:34 | 100 | 315,0050 |
10.10.24 21:52:34 | 150 | 315,0000 |