CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:48 | 140 | 315,3000 |
10.10.24 21:53:48 | 100 | 315,3000 |
10.10.24 21:53:48 | 200 | 315,3000 |
10.10.24 21:53:48 | 100 | 315,3000 |
10.10.24 21:53:48 | 100 | 315,3000 |
10.10.24 21:53:48 | 100 | 315,3000 |
10.10.24 21:53:47 | 100 | 315,2800 |
10.10.24 21:53:45 | 100 | 315,2800 |
10.10.24 21:53:45 | 100 | 315,2800 |
10.10.24 21:53:45 | 100 | 315,2700 |
10.10.24 21:53:44 | 100 | 315,2600 |
10.10.24 21:53:44 | 100 | 315,2600 |
10.10.24 21:53:43 | 100 | 315,2699 |
10.10.24 21:53:43 | 100 | 315,2300 |
10.10.24 21:53:43 | 100 | 315,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:43 | 100 | 315,2300 |
10.10.24 21:53:43 | 100 | 315,2300 |
10.10.24 21:53:43 | 100 | 315,2600 |
10.10.24 21:53:43 | 100 | 315,2400 |
10.10.24 21:53:43 | 100 | 315,2100 |
10.10.24 21:53:43 | 100 | 315,2100 |
10.10.24 21:53:43 | 147 | 315,2100 |
10.10.24 21:53:43 | 100 | 315,2100 |
10.10.24 21:53:43 | 100 | 315,2100 |
10.10.24 21:53:43 | 200 | 315,2100 |
10.10.24 21:53:43 | 200 | 315,2100 |
10.10.24 21:53:43 | 100 | 315,2000 |
10.10.24 21:53:42 | 100 | 315,1700 |
10.10.24 21:53:42 | 250 | 315,2026 |
10.10.24 21:53:42 | 500 | 315,2043 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:41 | 130 | 315,1700 |
10.10.24 21:53:40 | 100 | 315,1778 |
10.10.24 21:53:39 | 100 | 315,2050 |
10.10.24 21:53:39 | 100 | 315,2000 |
10.10.24 21:53:37 | 100 | 315,1700 |
10.10.24 21:53:37 | 100 | 315,2000 |
10.10.24 21:53:36 | 100 | 315,1700 |
10.10.24 21:53:36 | 100 | 315,1600 |
10.10.24 21:53:36 | 100 | 315,1600 |
10.10.24 21:53:36 | 100 | 315,1700 |
10.10.24 21:53:36 | 100 | 315,1700 |
10.10.24 21:53:35 | 100 | 315,2100 |
10.10.24 21:53:35 | 100 | 315,1780 |
10.10.24 21:53:33 | 125 | 315,2106 |
10.10.24 21:53:33 | 100 | 315,1950 |