CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:12 | 200 | 315,3821 |
10.10.24 21:54:12 | 140 | 315,4293 |
10.10.24 21:54:12 | 100 | 315,3900 |
10.10.24 21:54:11 | 100 | 315,4100 |
10.10.24 21:54:10 | 100 | 315,4200 |
10.10.24 21:54:10 | 200 | 315,3900 |
10.10.24 21:54:10 | 100 | 315,3900 |
10.10.24 21:54:10 | 100 | 315,3900 |
10.10.24 21:54:10 | 100 | 315,4050 |
10.10.24 21:54:10 | 100 | 315,3900 |
10.10.24 21:54:10 | 100 | 315,4050 |
10.10.24 21:54:10 | 100 | 315,3900 |
10.10.24 21:54:10 | 100 | 315,4100 |
10.10.24 21:54:10 | 100 | 315,3900 |
10.10.24 21:54:10 | 100 | 315,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:10 | 100 | 315,3900 |
10.10.24 21:54:10 | 100 | 315,3900 |
10.10.24 21:54:10 | 100 | 315,3900 |
10.10.24 21:54:10 | 100 | 315,3900 |
10.10.24 21:54:10 | 100 | 315,4000 |
10.10.24 21:54:10 | 100 | 315,4200 |
10.10.24 21:54:10 | 100 | 315,4200 |
10.10.24 21:54:10 | 100 | 315,4100 |
10.10.24 21:54:10 | 100 | 315,4200 |
10.10.24 21:54:10 | 100 | 315,4300 |
10.10.24 21:54:10 | 100 | 315,4100 |
10.10.24 21:54:10 | 100 | 315,4200 |
10.10.24 21:54:10 | 100 | 315,4100 |
10.10.24 21:54:10 | 100 | 315,4200 |
10.10.24 21:54:10 | 262 | 315,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:10 | 100 | 315,4200 |
10.10.24 21:54:10 | 100 | 315,4200 |
10.10.24 21:54:09 | 100 | 315,4700 |
10.10.24 21:54:08 | 100 | 315,4650 |
10.10.24 21:54:08 | 100 | 315,4650 |
10.10.24 21:54:08 | 100 | 315,4600 |
10.10.24 21:54:08 | 100 | 315,4500 |
10.10.24 21:54:07 | 100 | 315,4200 |
10.10.24 21:54:06 | 100 | 315,4200 |
10.10.24 21:54:06 | 100 | 315,4200 |
10.10.24 21:54:06 | 100 | 315,4200 |
10.10.24 21:54:05 | 100 | 315,4650 |
10.10.24 21:54:05 | 220 | 315,4286 |
10.10.24 21:54:04 | 100 | 315,4700 |
10.10.24 21:54:04 | 100 | 315,4700 |