CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:24 | 100 | 315,2400 |
10.10.24 21:53:24 | 100 | 315,2600 |
10.10.24 21:53:24 | 100 | 315,2500 |
10.10.24 21:53:24 | 100 | 315,2500 |
10.10.24 21:53:24 | 100 | 315,2500 |
10.10.24 21:53:23 | 100 | 315,2300 |
10.10.24 21:53:23 | 100 | 315,2300 |
10.10.24 21:53:23 | 100 | 315,2300 |
10.10.24 21:53:23 | 200 | 315,1700 |
10.10.24 21:53:22 | 300 | 315,1700 |
10.10.24 21:53:22 | 100 | 315,2350 |
10.10.24 21:53:22 | 220 | 315,2100 |
10.10.24 21:53:22 | 100 | 315,2000 |
10.10.24 21:53:22 | 200 | 315,2599 |
10.10.24 21:53:21 | 100 | 315,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:21 | 132 | 315,2400 |
10.10.24 21:53:21 | 100 | 315,2600 |
10.10.24 21:53:21 | 100 | 315,2400 |
10.10.24 21:53:21 | 100 | 315,2400 |
10.10.24 21:53:21 | 200 | 315,2600 |
10.10.24 21:53:20 | 100 | 315,2600 |
10.10.24 21:53:20 | 100 | 315,2600 |
10.10.24 21:53:20 | 197 | 315,2600 |
10.10.24 21:53:20 | 100 | 315,2300 |
10.10.24 21:53:20 | 300 | 315,2500 |
10.10.24 21:53:20 | 100 | 315,2200 |
10.10.24 21:53:20 | 100 | 315,2200 |
10.10.24 21:53:20 | 100 | 315,2400 |
10.10.24 21:53:17 | 4,00 Tsd. | 315,2394 |
10.10.24 21:53:17 | 100 | 315,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:17 | 100 | 315,2300 |
10.10.24 21:53:16 | 100 | 315,1600 |
10.10.24 21:53:13 | 100 | 315,2000 |
10.10.24 21:53:13 | 200 | 315,2400 |
10.10.24 21:53:13 | 100 | 315,2400 |
10.10.24 21:53:13 | 100 | 315,2000 |
10.10.24 21:53:13 | 100 | 315,2400 |
10.10.24 21:53:13 | 100 | 315,2000 |
10.10.24 21:53:13 | 100 | 315,2300 |
10.10.24 21:53:13 | 100 | 315,2300 |
10.10.24 21:53:13 | 500 | 315,0930 |
10.10.24 21:53:10 | 100 | 315,1600 |
10.10.24 21:53:09 | 146 | 315,0809 |
10.10.24 21:53:09 | 104 | 315,2000 |
10.10.24 21:53:09 | 100 | 315,2240 |