CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:34 | 130 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 120 | 315,0000 |
10.10.24 21:52:34 | 450 | 315,0000 |
10.10.24 21:52:34 | 195 | 315,0000 |
10.10.24 21:52:34 | 250 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 113 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 250 | 315,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:34 | 149 | 315,0000 |
10.10.24 21:52:34 | 200 | 315,0000 |
10.10.24 21:52:34 | 500 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 270 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 200 | 315,0000 |
10.10.24 21:52:34 | 200 | 315,0000 |
10.10.24 21:52:34 | 135 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 420 | 315,0000 |
10.10.24 21:52:34 | 107 | 315,0000 |
10.10.24 21:52:34 | 500 | 315,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 150 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 317 | 315,0000 |
10.10.24 21:52:34 | 500 | 315,0000 |
10.10.24 21:52:34 | 100 | 314,9900 |
10.10.24 21:52:34 | 100 | 314,9800 |
10.10.24 21:52:34 | 300 | 315,0000 |
10.10.24 21:52:34 | 160 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 100 | 315,0000 |
10.10.24 21:52:34 | 200 | 315,0000 |
10.10.24 21:52:34 | 250 | 315,0000 |
10.10.24 21:52:34 | 375 | 314,9600 |
10.10.24 21:52:34 | 115 | 314,9600 |