CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:32 | 100 | 314,8780 |
10.10.24 21:52:32 | 100 | 314,8900 |
10.10.24 21:52:32 | 100 | 314,8900 |
10.10.24 21:52:30 | 300 | 314,9499 |
10.10.24 21:52:30 | 100 | 314,9500 |
10.10.24 21:52:30 | 120 | 314,9499 |
10.10.24 21:52:30 | 120 | 314,9500 |
10.10.24 21:52:30 | 100 | 314,9400 |
10.10.24 21:52:30 | 100 | 314,9400 |
10.10.24 21:52:30 | 100 | 314,9300 |
10.10.24 21:52:30 | 100 | 314,8900 |
10.10.24 21:52:29 | 100 | 314,8840 |
10.10.24 21:52:27 | 100 | 314,9300 |
10.10.24 21:52:26 | 118 | 314,8500 |
10.10.24 21:52:22 | 250 | 314,9192 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:20 | 100 | 314,8800 |
10.10.24 21:52:16 | 200 | 314,8100 |
10.10.24 21:52:16 | 100 | 314,8100 |
10.10.24 21:52:16 | 100 | 314,8500 |
10.10.24 21:52:16 | 100 | 314,8100 |
10.10.24 21:52:16 | 100 | 314,8300 |
10.10.24 21:52:10 | 100 | 314,8400 |
10.10.24 21:52:10 | 100 | 314,8100 |
10.10.24 21:52:10 | 100 | 314,8100 |
10.10.24 21:52:10 | 100 | 314,8100 |
10.10.24 21:52:10 | 100 | 314,8000 |
10.10.24 21:52:10 | 108 | 314,8000 |
10.10.24 21:52:10 | 144 | 314,8000 |
10.10.24 21:52:10 | 162 | 314,8000 |
10.10.24 21:52:10 | 152 | 314,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:52:10 | 306 | 314,7800 |
10.10.24 21:52:10 | 164 | 314,8000 |
10.10.24 21:52:09 | 100 | 314,8650 |
10.10.24 21:52:09 | 100 | 314,8650 |
10.10.24 21:52:09 | 100 | 314,8400 |
10.10.24 21:52:09 | 100 | 314,8400 |
10.10.24 21:52:09 | 100 | 314,8400 |
10.10.24 21:52:09 | 190 | 314,8400 |
10.10.24 21:52:09 | 210 | 314,8400 |
10.10.24 21:52:08 | 100 | 314,8600 |
10.10.24 21:52:08 | 100 | 314,8700 |
10.10.24 21:52:06 | 100 | 314,8900 |
10.10.24 21:52:04 | 100 | 314,8950 |
10.10.24 21:52:04 | 100 | 314,9000 |
10.10.24 21:52:03 | 100 | 314,9100 |