CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:53 | 100 | 314,5700 |
10.10.24 21:50:53 | 100 | 314,5700 |
10.10.24 21:50:53 | 150 | 314,5700 |
10.10.24 21:50:53 | 100 | 314,5700 |
10.10.24 21:50:52 | 100 | 314,5700 |
10.10.24 21:50:52 | 100 | 314,5700 |
10.10.24 21:50:50 | 100 | 314,5459 |
10.10.24 21:50:50 | 100 | 314,5800 |
10.10.24 21:50:50 | 100 | 314,5600 |
10.10.24 21:50:48 | 100 | 314,5200 |
10.10.24 21:50:48 | 500 | 314,5440 |
10.10.24 21:50:43 | 100 | 314,5175 |
10.10.24 21:50:43 | 500 | 314,5698 |
10.10.24 21:50:42 | 600 | 314,4659 |
10.10.24 21:50:42 | 100 | 314,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:40 | 100 | 314,4900 |
10.10.24 21:50:39 | 100 | 314,4000 |
10.10.24 21:50:39 | 100 | 314,5300 |
10.10.24 21:50:39 | 100 | 314,5300 |
10.10.24 21:50:39 | 1,31 Tsd. | 314,5000 |
10.10.24 21:50:39 | 100 | 314,5100 |
10.10.24 21:50:39 | 298 | 314,5000 |
10.10.24 21:50:39 | 191 | 314,5000 |
10.10.24 21:50:39 | 100 | 314,5000 |
10.10.24 21:50:39 | 100 | 314,5700 |
10.10.24 21:50:39 | 100 | 314,5100 |
10.10.24 21:50:39 | 100 | 314,5300 |
10.10.24 21:50:39 | 100 | 314,5400 |
10.10.24 21:50:39 | 129 | 314,5300 |
10.10.24 21:50:39 | 100 | 314,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:50:39 | 100 | 314,5600 |
10.10.24 21:50:39 | 100 | 314,5600 |
10.10.24 21:50:39 | 100 | 314,5700 |
10.10.24 21:50:39 | 400 | 314,5700 |
10.10.24 21:50:39 | 100 | 314,5700 |
10.10.24 21:50:39 | 100 | 314,5700 |
10.10.24 21:50:39 | 100 | 314,5700 |
10.10.24 21:50:38 | 100 | 314,6500 |
10.10.24 21:50:36 | 100 | 314,6550 |
10.10.24 21:50:36 | 100 | 314,6550 |
10.10.24 21:50:34 | 100 | 314,6300 |
10.10.24 21:50:34 | 100 | 314,6600 |
10.10.24 21:50:34 | 100 | 314,6600 |
10.10.24 21:50:34 | 100 | 314,6600 |
10.10.24 21:50:34 | 100 | 314,6600 |