CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:53 | 100 | 314,8282 |
10.10.24 21:49:50 | 100 | 314,8200 |
10.10.24 21:49:49 | 100 | 314,7850 |
10.10.24 21:49:45 | 100 | 314,7800 |
10.10.24 21:49:41 | 100 | 314,8100 |
10.10.24 21:49:34 | 100 | 314,8350 |
10.10.24 21:49:32 | 100 | 314,7950 |
10.10.24 21:49:32 | 100 | 314,7900 |
10.10.24 21:49:31 | 200 | 314,7101 |
10.10.24 21:49:30 | 100 | 314,7700 |
10.10.24 21:49:27 | 100 | 314,7500 |
10.10.24 21:49:27 | 100 | 314,7700 |
10.10.24 21:49:26 | 100 | 314,7800 |
10.10.24 21:49:26 | 100 | 314,7700 |
10.10.24 21:49:26 | 100 | 314,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:26 | 100 | 314,7700 |
10.10.24 21:49:26 | 100 | 314,7700 |
10.10.24 21:49:26 | 100 | 314,7700 |
10.10.24 21:49:26 | 100 | 314,7700 |
10.10.24 21:49:26 | 100 | 314,7700 |
10.10.24 21:49:26 | 100 | 314,7742 |
10.10.24 21:49:26 | 100 | 314,7700 |
10.10.24 21:49:26 | 100 | 314,7820 |
10.10.24 21:49:26 | 100 | 314,8000 |
10.10.24 21:49:25 | 100 | 314,8293 |
10.10.24 21:49:25 | 100 | 314,8300 |
10.10.24 21:49:25 | 100 | 314,8100 |
10.10.24 21:49:25 | 100 | 314,8200 |
10.10.24 21:49:23 | 200 | 314,7701 |
10.10.24 21:49:23 | 200 | 314,7701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:49:21 | 100 | 314,8000 |
10.10.24 21:49:21 | 100 | 314,8000 |
10.10.24 21:49:19 | 100 | 314,8100 |
10.10.24 21:49:19 | 100 | 314,8100 |
10.10.24 21:49:19 | 100 | 314,8191 |
10.10.24 21:49:18 | 155 | 314,8200 |
10.10.24 21:49:18 | 100 | 314,8100 |
10.10.24 21:49:18 | 100 | 314,8100 |
10.10.24 21:49:18 | 100 | 314,8100 |
10.10.24 21:49:18 | 100 | 314,8200 |
10.10.24 21:49:18 | 142 | 314,8000 |
10.10.24 21:49:18 | 136 | 314,8000 |
10.10.24 21:49:18 | 100 | 314,8100 |
10.10.24 21:49:18 | 182 | 314,8000 |
10.10.24 21:49:18 | 100 | 314,8100 |