CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:37 | 100 | 314,7900 |
10.10.24 21:51:37 | 194 | 314,7900 |
10.10.24 21:51:34 | 100 | 314,7600 |
10.10.24 21:51:34 | 100 | 314,7500 |
10.10.24 21:51:33 | 130 | 314,8600 |
10.10.24 21:51:33 | 100 | 314,7550 |
10.10.24 21:51:33 | 100 | 314,7550 |
10.10.24 21:51:31 | 100 | 314,7550 |
10.10.24 21:51:30 | 133 | 314,7550 |
10.10.24 21:51:28 | 100 | 314,7800 |
10.10.24 21:51:28 | 100 | 314,7750 |
10.10.24 21:51:28 | 125 | 314,8600 |
10.10.24 21:51:28 | 100 | 314,8100 |
10.10.24 21:51:28 | 100 | 314,7700 |
10.10.24 21:51:28 | 107 | 314,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:28 | 100 | 314,7200 |
10.10.24 21:51:26 | 100 | 314,6000 |
10.10.24 21:51:26 | 100 | 314,6300 |
10.10.24 21:51:26 | 110 | 314,6050 |
10.10.24 21:51:23 | 100 | 314,5900 |
10.10.24 21:51:23 | 100 | 314,6300 |
10.10.24 21:51:23 | 100 | 314,6300 |
10.10.24 21:51:23 | 100 | 314,6000 |
10.10.24 21:51:23 | 100 | 314,6000 |
10.10.24 21:51:23 | 100 | 314,6200 |
10.10.24 21:51:22 | 100 | 314,5700 |
10.10.24 21:51:22 | 100 | 314,5550 |
10.10.24 21:51:22 | 100 | 314,6000 |
10.10.24 21:51:22 | 100 | 314,5700 |
10.10.24 21:51:22 | 100 | 314,5550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:51:22 | 194 | 314,6300 |
10.10.24 21:51:22 | 1,84 Tsd. | 314,6300 |
10.10.24 21:51:22 | 4,33 Tsd. | 314,6300 |
10.10.24 21:51:22 | 125 | 314,5550 |
10.10.24 21:51:22 | 100 | 314,5550 |
10.10.24 21:51:22 | 1,91 Tsd. | 314,5000 |
10.10.24 21:51:22 | 141 | 314,5100 |
10.10.24 21:51:22 | 100 | 314,5100 |
10.10.24 21:51:21 | 100 | 314,5300 |
10.10.24 21:51:21 | 100 | 314,5000 |
10.10.24 21:51:21 | 100 | 314,5100 |
10.10.24 21:51:21 | 100 | 314,5300 |
10.10.24 21:51:21 | 100 | 314,5300 |
10.10.24 21:51:21 | 100 | 314,5400 |
10.10.24 21:51:21 | 100 | 314,6300 |