CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:09 | 100 | 315,1700 |
10.10.24 21:53:09 | 100 | 315,1700 |
10.10.24 21:53:09 | 100 | 315,1700 |
10.10.24 21:53:09 | 100 | 315,1900 |
10.10.24 21:53:09 | 355 | 315,1900 |
10.10.24 21:53:08 | 100 | 315,1290 |
10.10.24 21:53:06 | 144 | 315,1600 |
10.10.24 21:53:05 | 100 | 315,1600 |
10.10.24 21:53:05 | 100 | 315,1500 |
10.10.24 21:53:05 | 100 | 315,1400 |
10.10.24 21:53:05 | 100 | 315,1400 |
10.10.24 21:53:05 | 100 | 315,1400 |
10.10.24 21:53:05 | 100 | 315,1400 |
10.10.24 21:53:04 | 100 | 315,1444 |
10.10.24 21:53:04 | 100 | 315,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:04 | 100 | 315,1400 |
10.10.24 21:53:04 | 100 | 315,1400 |
10.10.24 21:53:04 | 100 | 315,1500 |
10.10.24 21:53:04 | 100 | 315,1500 |
10.10.24 21:53:04 | 100 | 315,1300 |
10.10.24 21:53:04 | 100 | 315,1100 |
10.10.24 21:53:04 | 100 | 315,1500 |
10.10.24 21:53:04 | 100 | 315,1400 |
10.10.24 21:53:03 | 100 | 315,1100 |
10.10.24 21:53:02 | 100 | 315,0750 |
10.10.24 21:53:02 | 130 | 315,0750 |
10.10.24 21:53:02 | 156 | 315,0750 |
10.10.24 21:53:01 | 100 | 315,1000 |
10.10.24 21:53:01 | 100 | 315,1200 |
10.10.24 21:53:01 | 100 | 315,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:53:01 | 100 | 315,1200 |
10.10.24 21:53:01 | 100 | 315,1200 |
10.10.24 21:53:01 | 100 | 315,0900 |
10.10.24 21:53:01 | 100 | 315,0900 |
10.10.24 21:53:01 | 100 | 315,0900 |
10.10.24 21:53:01 | 100 | 315,0900 |
10.10.24 21:53:01 | 100 | 315,0900 |
10.10.24 21:53:01 | 109 | 315,1000 |
10.10.24 21:53:00 | 100 | 315,0500 |
10.10.24 21:53:00 | 100 | 315,0500 |
10.10.24 21:53:00 | 100 | 315,0500 |
10.10.24 21:52:58 | 300 | 315,0999 |
10.10.24 21:52:57 | 100 | 315,0600 |
10.10.24 21:52:57 | 140 | 315,0600 |
10.10.24 21:52:56 | 100 | 315,1100 |