CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:40 | 100 | 315,5000 |
10.10.24 21:54:40 | 152 | 315,5000 |
10.10.24 21:54:40 | 100 | 315,4650 |
10.10.24 21:54:40 | 200 | 315,5000 |
10.10.24 21:54:40 | 100 | 315,4650 |
10.10.24 21:54:40 | 129 | 315,5000 |
10.10.24 21:54:40 | 415 | 315,5000 |
10.10.24 21:54:40 | 107 | 315,5000 |
10.10.24 21:54:40 | 100 | 315,4600 |
10.10.24 21:54:40 | 100 | 315,4500 |
10.10.24 21:54:40 | 100 | 315,4000 |
10.10.24 21:54:40 | 100 | 315,4400 |
10.10.24 21:54:40 | 100 | 315,4400 |
10.10.24 21:54:40 | 100 | 315,4400 |
10.10.24 21:54:40 | 100 | 315,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:40 | 100 | 315,3600 |
10.10.24 21:54:40 | 166 | 315,3600 |
10.10.24 21:54:40 | 100 | 315,3700 |
10.10.24 21:54:40 | 100 | 315,4050 |
10.10.24 21:54:40 | 100 | 315,3700 |
10.10.24 21:54:40 | 100 | 315,3700 |
10.10.24 21:54:40 | 100 | 315,3800 |
10.10.24 21:54:40 | 100 | 315,3700 |
10.10.24 21:54:40 | 100 | 315,3700 |
10.10.24 21:54:40 | 119 | 315,3700 |
10.10.24 21:54:40 | 100 | 315,3700 |
10.10.24 21:54:40 | 100 | 315,3700 |
10.10.24 21:54:40 | 100 | 315,3700 |
10.10.24 21:54:40 | 201 | 315,3700 |
10.10.24 21:54:39 | 100 | 315,4314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:39 | 100 | 315,4386 |
10.10.24 21:54:39 | 100 | 315,4400 |
10.10.24 21:54:39 | 100 | 315,4400 |
10.10.24 21:54:39 | 100 | 315,4400 |
10.10.24 21:54:39 | 100 | 315,4300 |
10.10.24 21:54:39 | 100 | 315,4300 |
10.10.24 21:54:39 | 100 | 315,4300 |
10.10.24 21:54:35 | 100 | 315,3800 |
10.10.24 21:54:35 | 100 | 315,3900 |
10.10.24 21:54:35 | 250 | 315,3201 |
10.10.24 21:54:35 | 100 | 315,4000 |
10.10.24 21:54:34 | 100 | 315,3656 |
10.10.24 21:54:31 | 100 | 315,3700 |
10.10.24 21:54:31 | 100 | 315,4200 |
10.10.24 21:54:31 | 100 | 315,4000 |