CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:55:00 | 100 | 315,4100 |
10.10.24 21:55:00 | 191 | 315,3600 |
10.10.24 21:55:00 | 150 | 315,3600 |
10.10.24 21:55:00 | 171 | 315,3600 |
10.10.24 21:54:59 | 100 | 315,3600 |
10.10.24 21:54:59 | 200 | 315,3200 |
10.10.24 21:54:59 | 100 | 315,3300 |
10.10.24 21:54:59 | 100 | 315,3300 |
10.10.24 21:54:59 | 100 | 315,3200 |
10.10.24 21:54:59 | 100 | 315,3200 |
10.10.24 21:54:59 | 100 | 315,3600 |
10.10.24 21:54:59 | 100 | 315,3600 |
10.10.24 21:54:59 | 100 | 315,3600 |
10.10.24 21:54:59 | 100 | 315,3600 |
10.10.24 21:54:59 | 151 | 315,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:59 | 130 | 315,3700 |
10.10.24 21:54:59 | 100 | 315,3700 |
10.10.24 21:54:59 | 116 | 315,3850 |
10.10.24 21:54:58 | 100 | 315,3800 |
10.10.24 21:54:57 | 100 | 315,4000 |
10.10.24 21:54:55 | 100 | 315,4350 |
10.10.24 21:54:53 | 100 | 315,4400 |
10.10.24 21:54:53 | 220 | 315,4999 |
10.10.24 21:54:52 | 200 | 315,4350 |
10.10.24 21:54:51 | 500 | 315,4350 |
10.10.24 21:54:51 | 3,80 Tsd. | 315,4350 |
10.10.24 21:54:51 | 100 | 315,4350 |
10.10.24 21:54:51 | 100 | 315,4350 |
10.10.24 21:54:50 | 100 | 315,4400 |
10.10.24 21:54:50 | 100 | 315,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:50 | 100 | 315,3900 |
10.10.24 21:54:50 | 100 | 315,4300 |
10.10.24 21:54:50 | 100 | 315,4400 |
10.10.24 21:54:49 | 100 | 315,4600 |
10.10.24 21:54:47 | 100 | 315,4800 |
10.10.24 21:54:44 | 100 | 315,4850 |
10.10.24 21:54:43 | 100 | 315,4577 |
10.10.24 21:54:40 | 100 | 315,5100 |
10.10.24 21:54:40 | 100 | 315,5200 |
10.10.24 21:54:40 | 102 | 315,5200 |
10.10.24 21:54:40 | 100 | 315,5200 |
10.10.24 21:54:40 | 100 | 315,5200 |
10.10.24 21:54:40 | 100 | 315,4400 |
10.10.24 21:54:40 | 100 | 315,4600 |
10.10.24 21:54:40 | 200 | 315,4600 |