CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:31 | 100 | 315,4200 |
10.10.24 21:54:31 | 100 | 315,3700 |
10.10.24 21:54:31 | 100 | 315,4000 |
10.10.24 21:54:31 | 100 | 315,3800 |
10.10.24 21:54:31 | 100 | 315,3800 |
10.10.24 21:54:31 | 100 | 315,3800 |
10.10.24 21:54:31 | 100 | 315,3800 |
10.10.24 21:54:31 | 100 | 315,3800 |
10.10.24 21:54:31 | 100 | 315,3800 |
10.10.24 21:54:31 | 100 | 315,3800 |
10.10.24 21:54:31 | 360 | 315,3800 |
10.10.24 21:54:31 | 100 | 315,3700 |
10.10.24 21:54:30 | 100 | 315,3400 |
10.10.24 21:54:30 | 100 | 315,3400 |
10.10.24 21:54:30 | 100 | 315,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:30 | 100 | 315,3200 |
10.10.24 21:54:30 | 100 | 315,3200 |
10.10.24 21:54:30 | 134 | 315,3200 |
10.10.24 21:54:27 | 100 | 315,3500 |
10.10.24 21:54:26 | 134 | 315,3500 |
10.10.24 21:54:26 | 100 | 315,3500 |
10.10.24 21:54:25 | 100 | 315,3259 |
10.10.24 21:54:24 | 100 | 315,3400 |
10.10.24 21:54:23 | 100 | 315,3600 |
10.10.24 21:54:23 | 100 | 315,3600 |
10.10.24 21:54:23 | 127 | 315,3600 |
10.10.24 21:54:23 | 100 | 315,3500 |
10.10.24 21:54:23 | 100 | 315,3700 |
10.10.24 21:54:23 | 100 | 315,3700 |
10.10.24 21:54:22 | 100 | 315,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:54:22 | 100 | 315,3900 |
10.10.24 21:54:22 | 100 | 315,4000 |
10.10.24 21:54:20 | 100 | 315,3650 |
10.10.24 21:54:20 | 100 | 315,3700 |
10.10.24 21:54:20 | 100 | 315,3700 |
10.10.24 21:54:20 | 100 | 315,3700 |
10.10.24 21:54:20 | 100 | 315,3800 |
10.10.24 21:54:20 | 100 | 315,3800 |
10.10.24 21:54:18 | 250 | 315,3200 |
10.10.24 21:54:17 | 100 | 315,3927 |
10.10.24 21:54:17 | 100 | 315,4100 |
10.10.24 21:54:15 | 100 | 315,4050 |
10.10.24 21:54:15 | 100 | 315,3900 |
10.10.24 21:54:15 | 100 | 315,4050 |
10.10.24 21:54:12 | 225 | 315,4575 |