CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:10 | 100 | 313,9000 |
10.10.24 21:37:08 | 175 | 313,9650 |
10.10.24 21:37:08 | 149 | 313,9650 |
10.10.24 21:37:07 | 100 | 313,9650 |
10.10.24 21:37:06 | 100 | 313,9500 |
10.10.24 21:37:06 | 100 | 313,9400 |
10.10.24 21:37:06 | 800 | 313,9400 |
10.10.24 21:37:06 | 100 | 313,9400 |
10.10.24 21:37:06 | 100 | 313,9500 |
10.10.24 21:37:06 | 100 | 313,9500 |
10.10.24 21:37:06 | 100 | 313,9600 |
10.10.24 21:37:06 | 391 | 313,9500 |
10.10.24 21:37:06 | 271 | 313,9500 |
10.10.24 21:37:06 | 129 | 313,9500 |
10.10.24 21:37:06 | 100 | 313,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:37:06 | 325 | 313,9500 |
10.10.24 21:37:06 | 100 | 313,9500 |
10.10.24 21:37:06 | 100 | 313,9500 |
10.10.24 21:37:06 | 100 | 313,9500 |
10.10.24 21:37:06 | 100 | 313,9500 |
10.10.24 21:37:06 | 100 | 313,9500 |
10.10.24 21:37:06 | 100 | 313,9500 |
10.10.24 21:37:06 | 800 | 313,9500 |
10.10.24 21:37:06 | 200 | 314,0000 |
10.10.24 21:36:59 | 100 | 314,0300 |
10.10.24 21:36:59 | 1,20 Tsd. | 313,9500 |
10.10.24 21:36:59 | 1,00 Tsd. | 313,9674 |
10.10.24 21:36:49 | 500 | 313,9501 |
10.10.24 21:36:37 | 100 | 314,0300 |
10.10.24 21:36:36 | 350 | 314,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:35 | 159 | 314,0340 |
10.10.24 21:36:35 | 189 | 314,0340 |
10.10.24 21:36:35 | 100 | 314,0340 |
10.10.24 21:36:35 | 159 | 314,1100 |
10.10.24 21:36:35 | 189 | 314,1100 |
10.10.24 21:36:35 | 100 | 314,1100 |
10.10.24 21:36:23 | 216 | 314,0650 |
10.10.24 21:36:19 | 100 | 314,1000 |
10.10.24 21:36:16 | 100 | 314,1399 |
10.10.24 21:36:15 | 150 | 313,9400 |
10.10.24 21:36:13 | 100 | 314,1000 |
10.10.24 21:36:11 | 100 | 313,9700 |
10.10.24 21:36:11 | 100 | 313,9700 |
10.10.24 21:36:08 | 100 | 313,9700 |
10.10.24 21:36:08 | 100 | 313,9700 |