CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:36:08 | 100 | 313,9700 |
10.10.24 21:36:08 | 100 | 313,9900 |
10.10.24 21:36:06 | 100 | 314,0900 |
10.10.24 21:36:05 | 100 | 314,0800 |
10.10.24 21:36:05 | 100 | 314,0700 |
10.10.24 21:36:00 | 150 | 314,0699 |
10.10.24 21:36:00 | 100 | 313,9800 |
10.10.24 21:35:59 | 100 | 313,9800 |
10.10.24 21:35:59 | 100 | 313,9800 |
10.10.24 21:35:59 | 100 | 314,0300 |
10.10.24 21:35:59 | 100 | 313,9800 |
10.10.24 21:35:59 | 100 | 314,0200 |
10.10.24 21:35:59 | 100 | 314,0200 |
10.10.24 21:35:59 | 100 | 314,0100 |
10.10.24 21:35:59 | 100 | 314,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:59 | 642 | 314,0400 |
10.10.24 21:35:59 | 253 | 314,0400 |
10.10.24 21:35:59 | 100 | 314,0000 |
10.10.24 21:35:59 | 100 | 314,0000 |
10.10.24 21:35:59 | 200 | 314,0100 |
10.10.24 21:35:59 | 100 | 314,0000 |
10.10.24 21:35:59 | 100 | 314,0000 |
10.10.24 21:35:47 | 100 | 313,8950 |
10.10.24 21:35:47 | 200 | 313,8950 |
10.10.24 21:35:47 | 100 | 313,8950 |
10.10.24 21:35:47 | 100 | 313,8950 |
10.10.24 21:35:46 | 100 | 313,8950 |
10.10.24 21:35:46 | 300 | 313,7900 |
10.10.24 21:35:46 | 100 | 313,9000 |
10.10.24 21:35:46 | 100 | 313,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:35:45 | 100 | 313,8950 |
10.10.24 21:35:44 | 200 | 313,7901 |
10.10.24 21:35:35 | 125 | 313,8950 |
10.10.24 21:35:34 | 110 | 313,8200 |
10.10.24 21:35:32 | 100 | 313,8950 |
10.10.24 21:35:31 | 100 | 313,8950 |
10.10.24 21:35:31 | 100 | 313,9300 |
10.10.24 21:35:27 | 200 | 313,9999 |
10.10.24 21:35:20 | 100 | 313,9399 |
10.10.24 21:35:18 | 100 | 313,9100 |
10.10.24 21:35:18 | 100 | 313,9100 |
10.10.24 21:35:18 | 100 | 313,8900 |
10.10.24 21:35:18 | 100 | 313,8900 |
10.10.24 21:35:18 | 100 | 313,8800 |
10.10.24 21:35:16 | 100 | 313,8800 |