CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:51 | 100 | 313,9300 |
10.10.24 21:34:51 | 200 | 313,9500 |
10.10.24 21:34:51 | 100 | 313,9300 |
10.10.24 21:34:51 | 100 | 313,9300 |
10.10.24 21:34:51 | 500 | 313,8750 |
10.10.24 21:34:43 | 500 | 313,7600 |
10.10.24 21:34:43 | 100 | 313,8450 |
10.10.24 21:34:41 | 100 | 313,8450 |
10.10.24 21:34:40 | 110 | 313,8450 |
10.10.24 21:34:39 | 350 | 313,9156 |
10.10.24 21:34:39 | 100 | 313,8300 |
10.10.24 21:34:39 | 100 | 313,8300 |
10.10.24 21:34:39 | 100 | 313,8300 |
10.10.24 21:34:38 | 100 | 313,7850 |
10.10.24 21:34:38 | 165 | 313,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:36 | 100 | 313,7900 |
10.10.24 21:34:35 | 100 | 313,7600 |
10.10.24 21:34:35 | 100 | 313,7900 |
10.10.24 21:34:35 | 100 | 313,7900 |
10.10.24 21:34:35 | 100 | 313,8100 |
10.10.24 21:34:35 | 600 | 313,8200 |
10.10.24 21:34:29 | 127 | 313,8000 |
10.10.24 21:34:29 | 123 | 313,7994 |
10.10.24 21:34:29 | 100 | 313,7600 |
10.10.24 21:34:28 | 105 | 313,7300 |
10.10.24 21:34:27 | 125 | 313,7300 |
10.10.24 21:34:26 | 100 | 313,7300 |
10.10.24 21:34:26 | 100 | 313,7600 |
10.10.24 21:34:26 | 100 | 313,6900 |
10.10.24 21:34:26 | 100 | 313,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:34:26 | 100 | 313,7600 |
10.10.24 21:34:26 | 1,42 Tsd. | 313,7600 |
10.10.24 21:34:26 | 100 | 313,6800 |
10.10.24 21:34:26 | 100 | 313,6800 |
10.10.24 21:34:26 | 115 | 313,6800 |
10.10.24 21:34:24 | 100 | 313,6700 |
10.10.24 21:34:24 | 100 | 313,6500 |
10.10.24 21:34:24 | 100 | 313,6600 |
10.10.24 21:34:24 | 100 | 313,6700 |
10.10.24 21:34:24 | 100 | 313,6700 |
10.10.24 21:34:24 | 100 | 313,6700 |
10.10.24 21:34:24 | 177 | 313,6700 |
10.10.24 21:34:24 | 2,05 Tsd. | 313,7740 |
10.10.24 21:34:09 | 100 | 313,7661 |
10.10.24 21:34:03 | 100 | 313,7300 |