CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:30:24 | 100 | 314,3900 |
10.10.24 21:30:21 | 100 | 314,4800 |
10.10.24 21:30:17 | 200 | 314,4800 |
10.10.24 21:30:16 | 144 | 314,4800 |
10.10.24 21:30:15 | 100 | 314,4420 |
10.10.24 21:30:10 | 449 | 314,5567 |
10.10.24 21:30:10 | 551 | 314,5567 |
10.10.24 21:30:06 | 100 | 314,5800 |
10.10.24 21:30:06 | 100 | 314,5456 |
10.10.24 21:30:00 | 200 | 314,5100 |
10.10.24 21:30:00 | 100 | 314,5000 |
10.10.24 21:29:59 | 300 | 314,6300 |
10.10.24 21:29:58 | 7,25 Tsd. | 314,5100 |
10.10.24 21:29:51 | 100 | 314,5700 |
10.10.24 21:29:50 | 500 | 314,6296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:50 | 100 | 314,6400 |
10.10.24 21:29:50 | 100 | 314,6100 |
10.10.24 21:29:50 | 100 | 314,6300 |
10.10.24 21:29:50 | 200 | 314,5200 |
10.10.24 21:29:50 | 200 | 314,6200 |
10.10.24 21:29:50 | 100 | 314,6100 |
10.10.24 21:29:50 | 100 | 314,5980 |
10.10.24 21:29:45 | 420 | 314,6000 |
10.10.24 21:29:45 | 100 | 314,6100 |
10.10.24 21:29:45 | 100 | 314,5900 |
10.10.24 21:29:45 | 100 | 314,5600 |
10.10.24 21:29:45 | 100 | 314,5600 |
10.10.24 21:29:44 | 100 | 314,5100 |
10.10.24 21:29:44 | 100 | 314,5000 |
10.10.24 21:29:44 | 800 | 314,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:29:44 | 136 | 314,5400 |
10.10.24 21:29:44 | 113 | 314,5000 |
10.10.24 21:29:44 | 100 | 314,5000 |
10.10.24 21:29:44 | 200 | 314,5000 |
10.10.24 21:29:44 | 100 | 314,5400 |
10.10.24 21:29:44 | 377 | 314,5000 |
10.10.24 21:29:44 | 623 | 314,5000 |
10.10.24 21:29:44 | 100 | 314,5000 |
10.10.24 21:29:44 | 100 | 314,5000 |
10.10.24 21:29:44 | 100 | 314,4800 |
10.10.24 21:29:44 | 100 | 314,4800 |
10.10.24 21:29:44 | 100 | 314,5000 |
10.10.24 21:29:44 | 100 | 314,4800 |
10.10.24 21:29:44 | 447 | 314,5000 |
10.10.24 21:29:44 | 100 | 314,5000 |