CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:08 | 100 | 314,0550 |
10.10.24 21:28:08 | 100 | 314,0500 |
10.10.24 21:28:08 | 100 | 314,0200 |
10.10.24 21:28:08 | 373 | 314,0000 |
10.10.24 21:28:08 | 100 | 314,0300 |
10.10.24 21:28:08 | 100 | 314,0400 |
10.10.24 21:28:08 | 250 | 314,0656 |
10.10.24 21:28:06 | 100 | 314,0000 |
10.10.24 21:28:06 | 100 | 314,0600 |
10.10.24 21:28:06 | 100 | 314,0800 |
10.10.24 21:28:06 | 100 | 314,0800 |
10.10.24 21:28:06 | 105 | 314,0800 |
10.10.24 21:28:03 | 100 | 314,0300 |
10.10.24 21:28:03 | 100 | 314,0300 |
10.10.24 21:28:03 | 100 | 314,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:28:03 | 100 | 314,0400 |
10.10.24 21:27:53 | 115 | 314,0800 |
10.10.24 21:27:53 | 500 | 314,0800 |
10.10.24 21:27:51 | 100 | 314,0802 |
10.10.24 21:27:50 | 100 | 314,0450 |
10.10.24 21:27:40 | 200 | 314,0450 |
10.10.24 21:27:40 | 160 | 314,1684 |
10.10.24 21:27:36 | 221 | 314,0254 |
10.10.24 21:27:35 | 100 | 314,1500 |
10.10.24 21:27:26 | 1,00 Tsd. | 314,1500 |
10.10.24 21:27:07 | 100 | 313,9250 |
10.10.24 21:27:07 | 100 | 314,0200 |
10.10.24 21:27:06 | 1,00 Tsd. | 313,9150 |
10.10.24 21:27:04 | 100 | 313,9100 |
10.10.24 21:27:04 | 100 | 313,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 21:27:04 | 100 | 313,8100 |
10.10.24 21:27:04 | 100 | 313,8100 |
10.10.24 21:27:04 | 200 | 313,8400 |
10.10.24 21:27:04 | 200 | 313,8200 |
10.10.24 21:27:03 | 500 | 313,8100 |
10.10.24 21:27:03 | 200 | 313,8000 |
10.10.24 21:27:03 | 100 | 313,7900 |
10.10.24 21:26:56 | 120 | 313,7325 |
10.10.24 21:26:51 | 100 | 313,6500 |
10.10.24 21:26:50 | 100 | 313,6701 |
10.10.24 21:26:45 | 100 | 313,7350 |
10.10.24 21:26:38 | 100 | 313,7500 |
10.10.24 21:26:38 | 100 | 313,7500 |
10.10.24 21:26:38 | 100 | 313,7500 |
10.10.24 21:26:38 | 100 | 313,7500 |