CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:01 | 100 | 318,9100 |
11.10.24 19:04:01 | 100 | 318,9000 |
11.10.24 19:04:01 | 100 | 318,9100 |
11.10.24 19:04:01 | 100 | 318,9100 |
11.10.24 19:04:01 | 100 | 318,9000 |
11.10.24 19:04:01 | 305 | 318,9000 |
11.10.24 19:04:01 | 341 | 318,9000 |
11.10.24 19:04:01 | 100 | 318,7500 |
11.10.24 19:04:01 | 100 | 318,7399 |
11.10.24 19:04:01 | 125 | 318,7400 |
11.10.24 19:04:01 | 100 | 318,7400 |
11.10.24 19:04:01 | 180 | 318,7600 |
11.10.24 19:04:01 | 100 | 318,7399 |
11.10.24 19:04:01 | 100 | 318,7399 |
11.10.24 19:04:01 | 100 | 318,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:04:01 | 100 | 318,7400 |
11.10.24 19:04:01 | 100 | 318,7400 |
11.10.24 19:04:01 | 100 | 318,7350 |
11.10.24 19:04:01 | 148 | 318,7400 |
11.10.24 19:04:01 | 157 | 318,7400 |
11.10.24 19:04:01 | 100 | 318,7200 |
11.10.24 19:04:01 | 300 | 318,7390 |
11.10.24 19:04:01 | 480 | 318,7399 |
11.10.24 19:04:01 | 100 | 318,7399 |
11.10.24 19:04:01 | 800 | 318,7399 |
11.10.24 19:04:00 | 100 | 318,6000 |
11.10.24 19:04:00 | 276 | 318,6000 |
11.10.24 19:04:00 | 500 | 318,6000 |
11.10.24 19:03:59 | 100 | 318,7232 |
11.10.24 19:03:58 | 100 | 318,6868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:03:39 | 229 | 318,7485 |
11.10.24 19:03:39 | 718 | 318,7739 |
11.10.24 19:03:16 | 132 | 318,7000 |
11.10.24 19:03:16 | 100 | 318,7000 |
11.10.24 19:03:02 | 200 | 318,8200 |
11.10.24 19:03:02 | 266 | 318,8300 |
11.10.24 19:03:02 | 391 | 318,8300 |
11.10.24 19:03:02 | 100 | 318,8300 |
11.10.24 19:03:02 | 319 | 318,9300 |
11.10.24 19:02:59 | 100 | 318,9700 |
11.10.24 19:02:59 | 100 | 318,9700 |
11.10.24 19:02:48 | 100 | 318,8778 |
11.10.24 19:02:28 | 147 | 318,9300 |
11.10.24 19:02:28 | 100 | 318,9200 |
11.10.24 19:02:23 | 100 | 318,9259 |