CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:02:23 | 100 | 318,8600 |
11.10.24 19:02:22 | 104 | 318,8300 |
11.10.24 19:02:19 | 1,39 Tsd. | 318,9129 |
11.10.24 19:02:01 | 100 | 318,9200 |
11.10.24 19:01:59 | 100 | 318,7519 |
11.10.24 19:01:55 | 120 | 318,7950 |
11.10.24 19:01:47 | 100 | 318,7100 |
11.10.24 19:01:47 | 100 | 318,7100 |
11.10.24 19:01:36 | 100 | 318,7100 |
11.10.24 19:01:35 | 100 | 318,7100 |
11.10.24 19:01:33 | 100 | 318,8540 |
11.10.24 19:01:11 | 249 | 318,9600 |
11.10.24 19:00:55 | 108 | 318,9700 |
11.10.24 19:00:45 | 200 | 318,9600 |
11.10.24 19:00:43 | 150 | 318,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:00:43 | 100 | 318,9600 |
11.10.24 19:00:41 | 100 | 318,8400 |
11.10.24 19:00:28 | 158 | 318,9200 |
11.10.24 19:00:28 | 100 | 318,9100 |
11.10.24 19:00:14 | 100 | 318,8400 |
11.10.24 18:58:40 | 100 | 318,7700 |
11.10.24 18:58:35 | 150 | 318,7700 |
11.10.24 18:58:26 | 100 | 318,9100 |
11.10.24 18:58:26 | 100 | 318,8500 |
11.10.24 18:58:25 | 100 | 318,7100 |
11.10.24 18:58:25 | 100 | 318,7100 |
11.10.24 18:58:25 | 100 | 318,7000 |
11.10.24 18:58:25 | 300 | 318,7000 |
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 100 | 318,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 500 | 318,7200 |
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 100 | 318,7600 |
11.10.24 18:58:01 | 100 | 318,7600 |