CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:48:31 | 100 | 318,8600 |
11.10.24 18:48:22 | 119 | 319,1100 |
11.10.24 18:47:19 | 100 | 319,0000 |
11.10.24 18:47:19 | 100 | 318,9900 |
11.10.24 18:47:19 | 100 | 318,9800 |
11.10.24 18:47:19 | 100 | 318,9800 |
11.10.24 18:47:19 | 150 | 318,9900 |
11.10.24 18:47:19 | 100 | 318,9800 |
11.10.24 18:47:19 | 100 | 318,9600 |
11.10.24 18:47:02 | 100 | 318,8845 |
11.10.24 18:46:51 | 100 | 318,8800 |
11.10.24 18:46:51 | 100 | 318,8800 |
11.10.24 18:46:51 | 200 | 318,8800 |
11.10.24 18:46:51 | 100 | 318,8800 |
11.10.24 18:46:51 | 100 | 318,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:51 | 100 | 318,8800 |
11.10.24 18:46:51 | 100 | 318,8800 |
11.10.24 18:46:51 | 100 | 318,8850 |
11.10.24 18:46:46 | 100 | 318,8800 |
11.10.24 18:46:46 | 500 | 318,9799 |
11.10.24 18:46:43 | 100 | 318,9647 |
11.10.24 18:46:41 | 100 | 318,8800 |
11.10.24 18:46:38 | 100 | 318,8900 |
11.10.24 18:46:38 | 100 | 318,8900 |
11.10.24 18:46:23 | 100 | 319,0700 |
11.10.24 18:46:17 | 152 | 318,8900 |
11.10.24 18:46:15 | 100 | 318,8900 |
11.10.24 18:46:02 | 100 | 318,9400 |
11.10.24 18:46:02 | 100 | 318,9400 |
11.10.24 18:46:02 | 161 | 318,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:46:02 | 139 | 318,9400 |
11.10.24 18:46:02 | 300 | 318,9400 |
11.10.24 18:46:02 | 176 | 318,9400 |
11.10.24 18:46:00 | 201 | 319,1500 |
11.10.24 18:45:52 | 100 | 319,0500 |
11.10.24 18:45:47 | 100 | 319,0400 |
11.10.24 18:45:13 | 154 | 318,9371 |
11.10.24 18:45:02 | 100 | 319,0500 |
11.10.24 18:44:57 | 150 | 318,9560 |
11.10.24 18:44:52 | 1,00 Tsd. | 318,9350 |
11.10.24 18:44:31 | 100 | 318,9350 |
11.10.24 18:44:19 | 100 | 318,9300 |
11.10.24 18:44:18 | 100 | 318,9300 |
11.10.24 18:44:11 | 199 | 318,9000 |
11.10.24 18:43:56 | 250 | 318,9300 |