CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:34 | 502 | 318,5900 |
11.10.24 18:34:34 | 185 | 318,5900 |
11.10.24 18:34:34 | 100 | 318,5100 |
11.10.24 18:34:34 | 3,20 Tsd. | 318,5100 |
11.10.24 18:34:34 | 303 | 318,5100 |
11.10.24 18:34:28 | 200 | 318,4300 |
11.10.24 18:34:24 | 160 | 318,4850 |
11.10.24 18:34:24 | 100 | 318,4850 |
11.10.24 18:34:24 | 100 | 318,4600 |
11.10.24 18:34:16 | 100 | 318,4900 |
11.10.24 18:34:14 | 100 | 318,4900 |
11.10.24 18:34:13 | 100 | 318,4050 |
11.10.24 18:34:07 | 100 | 318,4500 |
11.10.24 18:34:07 | 174 | 318,4500 |
11.10.24 18:34:07 | 135 | 318,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:34:07 | 700 | 318,4920 |
11.10.24 18:33:58 | 100 | 318,4500 |
11.10.24 18:33:58 | 1,00 Tsd. | 318,5500 |
11.10.24 18:33:53 | 100 | 318,5250 |
11.10.24 18:33:36 | 100 | 318,4850 |
11.10.24 18:33:35 | 100 | 318,4700 |
11.10.24 18:33:35 | 504 | 318,4739 |
11.10.24 18:33:35 | 100 | 318,5300 |
11.10.24 18:33:35 | 400 | 318,5800 |
11.10.24 18:33:35 | 100 | 318,5800 |
11.10.24 18:33:35 | 100 | 318,5700 |
11.10.24 18:33:35 | 100 | 318,5800 |
11.10.24 18:33:35 | 100 | 318,5700 |
11.10.24 18:33:35 | 500 | 318,5700 |
11.10.24 18:33:33 | 188 | 318,4501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:33:22 | 1,60 Tsd. | 318,4500 |
11.10.24 18:33:22 | 200 | 318,5800 |
11.10.24 18:33:22 | 100 | 318,6200 |
11.10.24 18:33:22 | 100 | 318,6800 |
11.10.24 18:33:20 | 150 | 318,7550 |
11.10.24 18:33:16 | 100 | 318,6200 |
11.10.24 18:33:16 | 234 | 318,7600 |
11.10.24 18:33:16 | 700 | 318,6300 |
11.10.24 18:33:07 | 100 | 318,7800 |
11.10.24 18:33:07 | 100 | 318,7800 |
11.10.24 18:33:06 | 2,00 Tsd. | 318,7387 |
11.10.24 18:33:02 | 155 | 318,7525 |
11.10.24 18:32:57 | 100 | 318,5900 |
11.10.24 18:32:55 | 100 | 318,6850 |
11.10.24 18:32:46 | 100 | 318,6832 |