CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:32:44 | 100 | 318,7400 |
11.10.24 18:32:43 | 100 | 318,7400 |
11.10.24 18:32:41 | 100 | 318,8300 |
11.10.24 18:32:40 | 100 | 318,8250 |
11.10.24 18:32:40 | 100 | 318,7500 |
11.10.24 18:32:40 | 100 | 318,7300 |
11.10.24 18:32:40 | 100 | 318,8250 |
11.10.24 18:32:40 | 100 | 318,8400 |
11.10.24 18:32:40 | 100 | 318,8400 |
11.10.24 18:32:40 | 100 | 318,8400 |
11.10.24 18:32:40 | 100 | 318,8300 |
11.10.24 18:32:40 | 100 | 318,8150 |
11.10.24 18:32:40 | 200 | 318,8400 |
11.10.24 18:32:40 | 200 | 318,8400 |
11.10.24 18:32:37 | 100 | 318,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:32:23 | 250 | 319,0799 |
11.10.24 18:32:12 | 100 | 318,8800 |
11.10.24 18:32:02 | 100 | 318,8400 |
11.10.24 18:32:01 | 850 | 318,8400 |
11.10.24 18:31:55 | 100 | 318,9200 |
11.10.24 18:31:47 | 100 | 319,0999 |
11.10.24 18:31:45 | 100 | 318,9700 |
11.10.24 18:31:44 | 100 | 318,9000 |
11.10.24 18:31:44 | 200 | 318,9000 |
11.10.24 18:31:44 | 100 | 318,9200 |
11.10.24 18:31:44 | 100 | 318,9200 |
11.10.24 18:31:42 | 100 | 318,9200 |
11.10.24 18:31:42 | 100 | 318,9200 |
11.10.24 18:31:36 | 100 | 318,8300 |
11.10.24 18:31:33 | 100 | 319,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:33 | 120 | 319,0000 |
11.10.24 18:31:33 | 280 | 319,0000 |
11.10.24 18:31:33 | 100 | 319,0000 |
11.10.24 18:31:28 | 100 | 319,0500 |
11.10.24 18:31:27 | 100 | 318,7800 |
11.10.24 18:31:26 | 100 | 318,9500 |
11.10.24 18:31:26 | 700 | 319,1400 |
11.10.24 18:31:25 | 200 | 318,9600 |
11.10.24 18:31:25 | 100 | 318,9600 |
11.10.24 18:31:25 | 100 | 318,9600 |
11.10.24 18:31:23 | 150 | 319,0300 |
11.10.24 18:31:09 | 100 | 319,0800 |
11.10.24 18:31:09 | 100 | 319,0800 |
11.10.24 18:31:04 | 423 | 319,1300 |
11.10.24 18:31:02 | 100 | 318,9500 |