CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:31:02 | 100 | 319,0800 |
11.10.24 18:31:01 | 100 | 319,0800 |
11.10.24 18:31:00 | 305 | 319,1967 |
11.10.24 18:30:59 | 100 | 319,0800 |
11.10.24 18:30:59 | 100 | 319,0800 |
11.10.24 18:30:59 | 100 | 319,0800 |
11.10.24 18:30:59 | 100 | 319,0800 |
11.10.24 18:30:59 | 100 | 319,0800 |
11.10.24 18:30:59 | 100 | 319,0800 |
11.10.24 18:30:59 | 100 | 319,0800 |
11.10.24 18:30:59 | 100 | 319,0800 |
11.10.24 18:30:59 | 100 | 319,1000 |
11.10.24 18:30:59 | 198 | 319,1200 |
11.10.24 18:30:59 | 200 | 319,1200 |
11.10.24 18:30:59 | 100 | 319,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:30:59 | 100 | 319,1900 |
11.10.24 18:30:54 | 500 | 319,2450 |
11.10.24 18:30:37 | 100 | 319,2800 |
11.10.24 18:30:37 | 100 | 319,2450 |
11.10.24 18:30:19 | 100 | 319,1200 |
11.10.24 18:30:19 | 100 | 319,2300 |
11.10.24 18:30:19 | 100 | 319,2400 |
11.10.24 18:30:18 | 228 | 319,1762 |
11.10.24 18:30:02 | 100 | 319,2400 |
11.10.24 18:29:33 | 300 | 319,3555 |
11.10.24 18:29:20 | 100 | 319,1850 |
11.10.24 18:29:01 | 100 | 319,0800 |
11.10.24 18:29:01 | 100 | 319,2850 |
11.10.24 18:29:01 | 187 | 319,3199 |
11.10.24 18:28:58 | 100 | 319,1550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:28:57 | 782 | 319,3004 |
11.10.24 18:28:57 | 100 | 319,2850 |
11.10.24 18:28:54 | 246 | 319,3100 |
11.10.24 18:28:39 | 100 | 319,1973 |
11.10.24 18:28:37 | 100 | 319,1550 |
11.10.24 18:28:28 | 160 | 319,3100 |
11.10.24 18:28:25 | 125 | 319,2200 |
11.10.24 18:28:20 | 970 | 319,0300 |
11.10.24 18:28:14 | 100 | 319,0500 |
11.10.24 18:28:14 | 100 | 319,0600 |
11.10.24 18:28:14 | 100 | 319,0600 |
11.10.24 18:28:10 | 100 | 319,0000 |
11.10.24 18:28:05 | 100 | 319,0400 |
11.10.24 18:28:04 | 192 | 319,0500 |
11.10.24 18:27:47 | 100 | 318,9400 |