CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:38:14 | 100 | 318,7266 |
11.10.24 18:38:12 | 100 | 318,7900 |
11.10.24 18:38:12 | 100 | 318,7900 |
11.10.24 18:38:12 | 100 | 318,7900 |
11.10.24 18:38:03 | 100 | 318,7862 |
11.10.24 18:37:54 | 500 | 318,7100 |
11.10.24 18:37:47 | 300 | 318,8000 |
11.10.24 18:37:35 | 100 | 318,6500 |
11.10.24 18:37:33 | 100 | 318,6500 |
11.10.24 18:37:31 | 100 | 318,6863 |
11.10.24 18:37:31 | 100 | 318,6934 |
11.10.24 18:37:21 | 100 | 318,7500 |
11.10.24 18:37:21 | 100 | 318,7500 |
11.10.24 18:37:18 | 200 | 318,5001 |
11.10.24 18:37:17 | 100 | 318,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:37:07 | 399 | 318,5100 |
11.10.24 18:37:06 | 100 | 318,5150 |
11.10.24 18:37:05 | 1,00 Tsd. | 318,5550 |
11.10.24 18:37:02 | 100 | 318,6100 |
11.10.24 18:37:02 | 100 | 318,6100 |
11.10.24 18:37:02 | 100 | 318,6100 |
11.10.24 18:37:01 | 100 | 318,5000 |
11.10.24 18:37:00 | 100 | 318,6100 |
11.10.24 18:37:00 | 100 | 318,6100 |
11.10.24 18:37:00 | 100 | 318,6100 |
11.10.24 18:37:00 | 100 | 318,6100 |
11.10.24 18:37:00 | 100 | 318,6100 |
11.10.24 18:36:58 | 100 | 318,5550 |
11.10.24 18:36:52 | 300 | 318,6100 |
11.10.24 18:36:41 | 100 | 318,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:36:38 | 100 | 318,6250 |
11.10.24 18:36:37 | 100 | 318,5575 |
11.10.24 18:36:33 | 100 | 318,6094 |
11.10.24 18:36:30 | 157 | 318,7140 |
11.10.24 18:36:16 | 100 | 318,4500 |
11.10.24 18:36:14 | 200 | 318,6699 |
11.10.24 18:36:12 | 100 | 318,5350 |
11.10.24 18:36:12 | 100 | 318,5100 |
11.10.24 18:36:05 | 100 | 318,6699 |
11.10.24 18:35:58 | 100 | 318,5350 |
11.10.24 18:35:54 | 200 | 318,6699 |
11.10.24 18:35:14 | 100 | 318,4050 |
11.10.24 18:35:13 | 173 | 318,6785 |
11.10.24 18:35:06 | 100 | 318,5225 |
11.10.24 18:34:35 | 100 | 318,4000 |