CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:43:53 | 100 | 318,9300 |
11.10.24 18:43:49 | 200 | 318,8001 |
11.10.24 18:43:26 | 100 | 318,9400 |
11.10.24 18:43:26 | 292 | 318,9500 |
11.10.24 18:43:24 | 100 | 318,9350 |
11.10.24 18:43:24 | 100 | 318,9400 |
11.10.24 18:43:22 | 183 | 319,1000 |
11.10.24 18:43:09 | 100 | 319,0000 |
11.10.24 18:42:51 | 100 | 319,1600 |
11.10.24 18:42:51 | 100 | 319,1500 |
11.10.24 18:42:49 | 100 | 319,1400 |
11.10.24 18:42:47 | 800 | 319,0000 |
11.10.24 18:42:33 | 156 | 319,0500 |
11.10.24 18:42:31 | 250 | 319,1411 |
11.10.24 18:42:31 | 400 | 318,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:42:31 | 400 | 318,9900 |
11.10.24 18:42:31 | 200 | 318,9600 |
11.10.24 18:42:31 | 100 | 318,9900 |
11.10.24 18:42:29 | 100 | 319,1600 |
11.10.24 18:42:29 | 100 | 319,1600 |
11.10.24 18:42:29 | 100 | 319,1700 |
11.10.24 18:42:22 | 100 | 319,0200 |
11.10.24 18:42:19 | 100 | 319,1142 |
11.10.24 18:42:18 | 100 | 319,0400 |
11.10.24 18:42:18 | 100 | 319,0300 |
11.10.24 18:42:18 | 100 | 319,0100 |
11.10.24 18:42:15 | 120 | 318,9429 |
11.10.24 18:42:06 | 100 | 319,0099 |
11.10.24 18:42:06 | 150 | 318,9050 |
11.10.24 18:42:05 | 100 | 318,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:41:45 | 100 | 318,9136 |
11.10.24 18:41:45 | 1,42 Tsd. | 318,8000 |
11.10.24 18:41:41 | 100 | 318,9100 |
11.10.24 18:41:39 | 100 | 318,9320 |
11.10.24 18:41:31 | 100 | 318,8000 |
11.10.24 18:41:24 | 250 | 318,8171 |
11.10.24 18:41:23 | 100 | 318,8700 |
11.10.24 18:41:17 | 100 | 318,9450 |
11.10.24 18:41:15 | 1,28 Tsd. | 318,9450 |
11.10.24 18:41:11 | 100 | 319,0066 |
11.10.24 18:41:08 | 100 | 318,9400 |
11.10.24 18:41:08 | 100 | 318,9500 |
11.10.24 18:41:08 | 100 | 318,9500 |
11.10.24 18:41:08 | 100 | 318,9300 |
11.10.24 18:41:08 | 177 | 318,9400 |