CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:52:36 | 100 | 319,1300 |
11.10.24 18:52:36 | 100 | 319,1300 |
11.10.24 18:52:26 | 143 | 319,1400 |
11.10.24 18:52:26 | 100 | 319,1200 |
11.10.24 18:52:22 | 100 | 318,9850 |
11.10.24 18:52:18 | 100 | 319,0300 |
11.10.24 18:52:15 | 100 | 319,0889 |
11.10.24 18:52:05 | 150 | 318,8161 |
11.10.24 18:52:04 | 100 | 319,0300 |
11.10.24 18:51:40 | 120 | 318,8245 |
11.10.24 18:51:38 | 100 | 319,0000 |
11.10.24 18:51:38 | 100 | 319,0000 |
11.10.24 18:51:38 | 100 | 319,0000 |
11.10.24 18:51:32 | 100 | 318,9100 |
11.10.24 18:51:24 | 165 | 318,9099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:51:16 | 100 | 318,7600 |
11.10.24 18:51:16 | 100 | 318,7900 |
11.10.24 18:51:16 | 100 | 318,8000 |
11.10.24 18:51:04 | 100 | 318,6700 |
11.10.24 18:51:04 | 200 | 318,6700 |
11.10.24 18:51:04 | 100 | 318,6700 |
11.10.24 18:51:04 | 300 | 318,7200 |
11.10.24 18:50:54 | 100 | 318,7800 |
11.10.24 18:50:54 | 100 | 318,7700 |
11.10.24 18:50:54 | 300 | 318,7700 |
11.10.24 18:50:54 | 100 | 318,7700 |
11.10.24 18:50:54 | 100 | 318,7700 |
11.10.24 18:50:45 | 150 | 319,0037 |
11.10.24 18:50:35 | 100 | 319,0300 |
11.10.24 18:49:54 | 100 | 318,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:49:53 | 119 | 318,9900 |
11.10.24 18:49:47 | 100 | 318,9546 |
11.10.24 18:49:42 | 297 | 318,9700 |
11.10.24 18:49:30 | 100 | 318,9093 |
11.10.24 18:49:29 | 100 | 318,8875 |
11.10.24 18:49:17 | 213 | 318,8750 |
11.10.24 18:49:14 | 100 | 318,9600 |
11.10.24 18:48:58 | 100 | 318,8450 |
11.10.24 18:48:37 | 143 | 318,8800 |
11.10.24 18:48:31 | 100 | 318,8700 |
11.10.24 18:48:31 | 100 | 318,8600 |
11.10.24 18:48:31 | 100 | 318,8700 |
11.10.24 18:48:31 | 100 | 318,8700 |
11.10.24 18:48:31 | 100 | 318,8700 |
11.10.24 18:48:31 | 100 | 318,8700 |