CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:11 | 100 | 313,8500 |
11.10.24 15:33:11 | 100 | 313,8000 |
11.10.24 15:33:11 | 100 | 313,8000 |
11.10.24 15:33:11 | 112 | 313,8000 |
11.10.24 15:33:11 | 100 | 313,7900 |
11.10.24 15:33:11 | 100 | 313,7800 |
11.10.24 15:33:10 | 100 | 313,3800 |
11.10.24 15:33:10 | 100 | 313,5900 |
11.10.24 15:33:10 | 100 | 313,6200 |
11.10.24 15:33:10 | 100 | 313,6000 |
11.10.24 15:33:09 | 100 | 313,3800 |
11.10.24 15:33:08 | 100 | 313,6500 |
11.10.24 15:33:08 | 100 | 313,5400 |
11.10.24 15:33:08 | 100 | 313,5500 |
11.10.24 15:33:08 | 100 | 313,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:07 | 100 | 313,7100 |
11.10.24 15:33:06 | 100 | 313,7800 |
11.10.24 15:33:05 | 160 | 313,7484 |
11.10.24 15:33:04 | 100 | 313,5400 |
11.10.24 15:33:04 | 100 | 313,5500 |
11.10.24 15:33:04 | 100 | 313,6100 |
11.10.24 15:33:04 | 100 | 313,7500 |
11.10.24 15:33:04 | 100 | 313,7900 |
11.10.24 15:33:04 | 100 | 313,7800 |
11.10.24 15:33:01 | 100 | 313,9850 |
11.10.24 15:33:01 | 100 | 313,4200 |
11.10.24 15:33:01 | 100 | 313,8400 |
11.10.24 15:33:01 | 100 | 314,0650 |
11.10.24 15:33:01 | 100 | 313,8400 |
11.10.24 15:33:01 | 200 | 313,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:33:01 | 105 | 314,0650 |
11.10.24 15:33:00 | 500 | 313,9644 |
11.10.24 15:32:58 | 100 | 314,2800 |
11.10.24 15:32:52 | 100 | 314,1150 |
11.10.24 15:32:51 | 125 | 314,3800 |
11.10.24 15:32:46 | 250 | 313,5600 |
11.10.24 15:32:42 | 100 | 313,6795 |
11.10.24 15:32:42 | 100 | 314,2900 |
11.10.24 15:32:42 | 100 | 314,3000 |
11.10.24 15:32:42 | 100 | 314,3000 |
11.10.24 15:32:42 | 100 | 314,3000 |
11.10.24 15:32:41 | 100 | 314,0000 |
11.10.24 15:32:41 | 112 | 313,8300 |
11.10.24 15:32:41 | 100 | 313,7900 |
11.10.24 15:32:34 | 100 | 313,3725 |