CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:51 | 100 | 315,2600 |
11.10.24 15:31:51 | 100 | 315,2600 |
11.10.24 15:31:51 | 100 | 315,6100 |
11.10.24 15:31:51 | 100 | 315,6400 |
11.10.24 15:31:51 | 100 | 315,6600 |
11.10.24 15:31:51 | 100 | 315,6500 |
11.10.24 15:31:51 | 100 | 315,5300 |
11.10.24 15:31:51 | 100 | 315,5500 |
11.10.24 15:31:51 | 100 | 315,6000 |
11.10.24 15:31:50 | 100 | 315,6400 |
11.10.24 15:31:50 | 100 | 316,0000 |
11.10.24 15:31:50 | 100 | 316,0000 |
11.10.24 15:31:50 | 100 | 315,8800 |
11.10.24 15:31:50 | 100 | 315,8200 |
11.10.24 15:31:50 | 100 | 315,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:50 | 100 | 315,7400 |
11.10.24 15:31:48 | 150 | 315,6382 |
11.10.24 15:31:47 | 500 | 316,1801 |
11.10.24 15:31:45 | 100 | 315,7500 |
11.10.24 15:31:45 | 100 | 315,7900 |
11.10.24 15:31:45 | 100 | 315,7500 |
11.10.24 15:31:45 | 100 | 315,7300 |
11.10.24 15:31:45 | 100 | 315,7100 |
11.10.24 15:31:45 | 500 | 315,5300 |
11.10.24 15:31:45 | 100 | 315,6700 |
11.10.24 15:31:45 | 200 | 315,5900 |
11.10.24 15:31:45 | 200 | 315,7800 |
11.10.24 15:31:45 | 500 | 315,9700 |
11.10.24 15:31:45 | 100 | 315,9700 |
11.10.24 15:31:41 | 100 | 315,9204 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:40 | 150 | 315,7770 |
11.10.24 15:31:38 | 200 | 316,2225 |
11.10.24 15:31:38 | 100 | 315,9150 |
11.10.24 15:31:36 | 140 | 316,1923 |
11.10.24 15:31:33 | 100 | 315,8750 |
11.10.24 15:31:31 | 100 | 315,9900 |
11.10.24 15:31:31 | 100 | 315,8600 |
11.10.24 15:31:31 | 100 | 315,9000 |
11.10.24 15:31:31 | 100 | 315,9000 |
11.10.24 15:31:30 | 100 | 316,2200 |
11.10.24 15:31:30 | 100 | 316,0000 |
11.10.24 15:31:30 | 100 | 316,0100 |
11.10.24 15:31:30 | 100 | 316,1400 |
11.10.24 15:31:30 | 100 | 316,0700 |
11.10.24 15:31:30 | 100 | 316,1600 |