CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:02 | 100 | 316,1900 |
11.10.24 15:31:02 | 100 | 316,3937 |
11.10.24 15:31:02 | 100 | 316,4599 |
11.10.24 15:31:02 | 100 | 316,4600 |
11.10.24 15:31:00 | 100 | 316,7584 |
11.10.24 15:31:00 | 100 | 316,1200 |
11.10.24 15:31:00 | 100 | 316,5500 |
11.10.24 15:31:00 | 100 | 316,1100 |
11.10.24 15:31:00 | 100 | 316,1100 |
11.10.24 15:31:00 | 100 | 316,1100 |
11.10.24 15:31:00 | 100 | 316,1100 |
11.10.24 15:31:00 | 100 | 316,1100 |
11.10.24 15:31:00 | 100 | 316,1200 |
11.10.24 15:31:00 | 100 | 316,5500 |
11.10.24 15:30:59 | 500 | 316,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:59 | 100 | 316,7200 |
11.10.24 15:30:59 | 100 | 316,8100 |
11.10.24 15:30:59 | 100 | 316,8300 |
11.10.24 15:30:59 | 100 | 316,7100 |
11.10.24 15:30:59 | 100 | 316,7100 |
11.10.24 15:30:59 | 100 | 316,7100 |
11.10.24 15:30:59 | 100 | 316,7100 |
11.10.24 15:30:59 | 100 | 316,7200 |
11.10.24 15:30:59 | 300 | 316,7100 |
11.10.24 15:30:59 | 200 | 316,7100 |
11.10.24 15:30:59 | 200 | 316,7200 |
11.10.24 15:30:59 | 100 | 316,7900 |
11.10.24 15:30:59 | 100 | 316,7200 |
11.10.24 15:30:59 | 100 | 316,7900 |
11.10.24 15:30:59 | 100 | 316,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:59 | 100 | 316,8500 |
11.10.24 15:30:59 | 100 | 316,7100 |
11.10.24 15:30:59 | 3,05 Tsd. | 316,7100 |
11.10.24 15:30:59 | 100 | 316,7100 |
11.10.24 15:30:59 | 100 | 316,7900 |
11.10.24 15:30:59 | 100 | 316,8200 |
11.10.24 15:30:59 | 188 | 316,7100 |
11.10.24 15:30:59 | 119 | 316,7200 |
11.10.24 15:30:59 | 100 | 316,7700 |
11.10.24 15:30:59 | 100 | 316,9100 |
11.10.24 15:30:59 | 100 | 317,0000 |
11.10.24 15:30:59 | 113 | 317,0000 |
11.10.24 15:30:59 | 163 | 317,0000 |
11.10.24 15:30:59 | 137 | 317,0000 |
11.10.24 15:30:59 | 275 | 317,0000 |