CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:19 | 100 | 314,1400 |
11.10.24 15:32:19 | 100 | 314,1200 |
11.10.24 15:32:19 | 100 | 314,0600 |
11.10.24 15:32:19 | 100 | 314,0000 |
11.10.24 15:32:19 | 100 | 314,0400 |
11.10.24 15:32:19 | 100 | 314,0000 |
11.10.24 15:32:19 | 100 | 314,0000 |
11.10.24 15:32:19 | 110 | 314,0000 |
11.10.24 15:32:19 | 100 | 314,0000 |
11.10.24 15:32:19 | 200 | 314,0000 |
11.10.24 15:32:19 | 100 | 314,0700 |
11.10.24 15:32:19 | 100 | 314,0400 |
11.10.24 15:32:19 | 100 | 314,0800 |
11.10.24 15:32:19 | 100 | 314,0100 |
11.10.24 15:32:19 | 100 | 314,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:19 | 100 | 314,0900 |
11.10.24 15:32:19 | 100 | 314,0900 |
11.10.24 15:32:19 | 114 | 314,0000 |
11.10.24 15:32:19 | 100 | 314,0100 |
11.10.24 15:32:19 | 100 | 314,2400 |
11.10.24 15:32:19 | 100 | 314,1500 |
11.10.24 15:32:18 | 100 | 314,9377 |
11.10.24 15:32:18 | 400 | 314,7150 |
11.10.24 15:32:18 | 100 | 314,0700 |
11.10.24 15:32:18 | 100 | 314,2700 |
11.10.24 15:32:18 | 100 | 314,3100 |
11.10.24 15:32:18 | 100 | 314,3600 |
11.10.24 15:32:18 | 100 | 314,3700 |
11.10.24 15:32:18 | 100 | 314,1650 |
11.10.24 15:32:18 | 100 | 314,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:18 | 100 | 314,7150 |
11.10.24 15:32:17 | 152 | 314,6800 |
11.10.24 15:32:17 | 185 | 314,6800 |
11.10.24 15:32:16 | 912 | 314,0000 |
11.10.24 15:32:16 | 600 | 314,5000 |
11.10.24 15:32:16 | 200 | 314,5000 |
11.10.24 15:32:16 | 200 | 314,5000 |
11.10.24 15:32:16 | 419 | 314,6700 |
11.10.24 15:32:16 | 100 | 314,7200 |
11.10.24 15:32:16 | 100 | 314,7200 |
11.10.24 15:32:14 | 1,03 Tsd. | 314,9900 |
11.10.24 15:32:14 | 555 | 314,9900 |
11.10.24 15:32:12 | 100 | 314,7500 |
11.10.24 15:32:09 | 100 | 315,2500 |
11.10.24 15:32:09 | 100 | 315,2100 |