CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:09 | 100 | 315,2100 |
11.10.24 15:32:09 | 100 | 315,1350 |
11.10.24 15:32:09 | 100 | 315,0200 |
11.10.24 15:32:09 | 100 | 315,0200 |
11.10.24 15:32:09 | 100 | 315,0200 |
11.10.24 15:32:09 | 100 | 315,0200 |
11.10.24 15:32:09 | 448 | 315,0200 |
11.10.24 15:32:09 | 100 | 315,0200 |
11.10.24 15:32:09 | 100 | 315,0200 |
11.10.24 15:32:09 | 100 | 315,0200 |
11.10.24 15:32:08 | 100 | 315,3900 |
11.10.24 15:32:07 | 400 | 315,3985 |
11.10.24 15:32:07 | 100 | 315,4600 |
11.10.24 15:32:06 | 100 | 315,5700 |
11.10.24 15:32:06 | 100 | 315,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:32:06 | 100 | 315,6200 |
11.10.24 15:32:03 | 845 | 315,1566 |
11.10.24 15:32:01 | 100 | 314,9750 |
11.10.24 15:32:01 | 100 | 314,9900 |
11.10.24 15:32:01 | 100 | 314,9900 |
11.10.24 15:32:01 | 100 | 314,9900 |
11.10.24 15:32:01 | 100 | 314,9900 |
11.10.24 15:32:00 | 100 | 314,8000 |
11.10.24 15:31:59 | 100 | 314,9245 |
11.10.24 15:31:59 | 126 | 314,6050 |
11.10.24 15:31:58 | 500 | 314,7770 |
11.10.24 15:31:56 | 450 | 314,5100 |
11.10.24 15:31:56 | 100 | 314,6300 |
11.10.24 15:31:53 | 100 | 315,0500 |
11.10.24 15:31:51 | 700 | 314,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:51 | 400 | 314,8000 |
11.10.24 15:31:51 | 100 | 314,8000 |
11.10.24 15:31:51 | 100 | 315,1400 |
11.10.24 15:31:51 | 100 | 315,0000 |
11.10.24 15:31:51 | 100 | 314,9700 |
11.10.24 15:31:51 | 100 | 314,9500 |
11.10.24 15:31:51 | 100 | 315,0500 |
11.10.24 15:31:51 | 100 | 315,0500 |
11.10.24 15:31:51 | 100 | 315,0500 |
11.10.24 15:31:51 | 100 | 315,2600 |
11.10.24 15:31:51 | 100 | 315,2600 |
11.10.24 15:31:51 | 100 | 315,2600 |
11.10.24 15:31:51 | 100 | 315,2600 |
11.10.24 15:31:51 | 200 | 315,2600 |
11.10.24 15:31:51 | 200 | 315,2600 |